Andishe Varzan ETF

AVSF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 35,623 5.14
Close: 33,882 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 14:59:10
Number:43
Volume:5.468 Million
Value:185.25 billion
First:35,622
Low:35,622
High:35,623
Price:35,623
Change:1,741.00
Change %:5.14
Price:33,882
Change:0.00
Change %:0.00
Date : 2024-04-16 10:36:53
Number:43
Volume:5.468 Million
Value:185.25 billion
First:35,210
Low:35,210
High:35,211
Price:35,211
Change:1,329.00
Change %:3.92
Price:33,882
Change:0.00
Change %:0.00
Date : 2024-04-15 14:54:17
Number:43
Volume:5.468 Million
Value:185.25 billion
First:35,181
Low:35,181
High:35,182
Price:35,181
Change:1,299.00
Change %:3.83
Price:33,882
Change:0.00
Change %:0.00
Date : 2024-04-14 14:51:43
Number:43
Volume:5.468 Million
Value:185.25 billion
First:35,153
Low:35,152
High:35,153
Price:35,152
Change:1,270.00
Change %:3.75
Price:33,882
Change:0.00
Change %:0.00
Date : 2024-04-13 10:31:53
Number:43
Volume:5.468 Million
Value:185.25 billion
First:35,123
Low:35,123
High:35,124
Price:35,123
Change:1,241.00
Change %:3.66
Price:33,882
Change:0.00
Change %:0.00
Date : 2024-04-09 14:58:31
Number:43
Volume:5.468 Million
Value:185.25 billion
First:35,072
Low:35,071
High:35,072
Price:35,072
Change:1,190.00
Change %:3.51
Price:33,882
Change:0.00
Change %:0.00
Date : 2024-04-08 14:58:42
Number:43
Volume:5.468 Million
Value:185.25 billion
First:35,010
Low:35,010
High:35,011
Price:35,011
Change:1,129.00
Change %:3.33
Price:33,882
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:30
Number:43
Volume:5.468 Million
Value:185.25 billion
First:34,981
Low:34,981
High:34,982
Price:34,981
Change:1,099.00
Change %:3.24
Price:33,882
Change:0.00
Change %:0.00
Date : 2024-04-06 14:57:53
Number:43
Volume:5.468 Million
Value:185.25 billion
First:34,952
Low:34,952
High:34,953
Price:34,952
Change:1,070.00
Change %:3.16
Price:33,882
Change:0.00
Change %:0.00
Date : 2024-04-03 10:26:47
Number:43
Volume:5.468 Million
Value:185.25 billion
First:34,907
Low:34,907
High:34,908
Price:34,907
Change:1,025.00
Change %:3.03
Price:33,882
Change:0.00
Change %:0.00
Date : 2024-04-02 12:02:50
Number:43
Volume:5.468 Million
Value:185.25 billion
First:34,854
Low:34,854
High:34,855
Price:34,854
Change:972.00
Change %:2.87
Price:33,882
Change:0.00
Change %:0.00
Date : 2024-03-30 12:13:19
Number:43
Volume:5.468 Million
Value:185.25 billion
First:34,801
Low:34,800
High:34,801
Price:34,800
Change:918.00
Change %:2.71
Price:33,882
Change:0.00
Change %:0.00
Date : 2024-03-27 14:53:54
Number:43
Volume:5.468 Million
Value:185.25 billion
First:34,739
Low:34,739
High:34,740
Price:34,739
Change:857.00
Change %:2.53
Price:33,882
Change:0.00
Change %:0.00
Date : 2024-03-26 14:47:02
Number:43
Volume:5.468 Million
Value:185.25 billion
First:34,688
Low:34,688
High:34,689
Price:34,688
Change:806.00
Change %:2.38
Price:33,882
Change:0.00
Change %:0.00
Date : 2024-03-25 14:54:42
Number:43
Volume:5.468 Million
Value:185.25 billion
First:34,662
Low:34,662
High:34,663
Price:34,663
Change:781.00
Change %:2.31
Price:33,882
Change:0.00
Change %:0.00
Date : 2024-03-18 14:57:10
Number:43
Volume:5.468 Million
Value:185.25 billion
First:34,568
Low:34,566
High:34,571
Price:34,567
Change:685.00
Change %:2.02
Price:33,882
Change:0.00
Change %:0.00
Date : 2024-03-17 14:58:53
Number:43
Volume:5.468 Million
Value:185.25 billion
First:34,475
Low:34,475
High:34,476
Price:34,476
Change:594.00
Change %:1.75
Price:33,882
Change:0.00
Change %:0.00
Date : 2024-03-16 14:52:43
Number:43
Volume:5.468 Million
Value:185.25 billion
First:34,449
Low:34,449
High:34,450
Price:34,450
Change:568.00
Change %:1.68
Price:33,882
Change:0.00
Change %:0.00
Date : 2024-03-13 14:49:35
Number:43
Volume:5.468 Million
Value:185.25 billion
First:34,415
Low:34,415
High:34,416
Price:34,415
Change:533.00
Change %:1.57
Price:33,882
Change:0.00
Change %:0.00
Date : 2024-03-12 12:00:21
Number:43
Volume:5.468 Million
Value:185.25 billion
First:34,365
Low:34,365
High:34,366
Price:34,365
Change:483.00
Change %:1.43
Price:33,882
Change:0.00
Change %:0.00
Date : 2024-03-11 14:58:25
Number:43
Volume:5.468 Million
Value:185.25 billion
First:34,339
Low:34,339
High:34,340
Price:34,340
Change:458.00
Change %:1.35
Price:33,882
Change:0.00
Change %:0.00
Date : 2024-03-10 16:37:25
Number:43
Volume:5.468 Million
Value:185.25 billion
First:34,313
Low:34,312
High:34,314
Price:34,313
Change:431.00
Change %:1.27
Price:33,882
Change:0.00
Change %:0.00
Date : 2024-03-06 14:58:32
Number:43
Volume:5.468 Million
Value:185.25 billion
First:34,254
Low:34,254
High:34,255
Price:34,255
Change:373.00
Change %:1.10
Price:33,882
Change:0.00
Change %:0.00
Date : 2024-03-05 14:53:39
Number:43
Volume:5.468 Million
Value:185.25 billion
First:34,204
Low:34,204
High:34,205
Price:34,204
Change:322.00
Change %:0.95
Price:33,882
Change:0.00
Change %:0.00
Date : 2024-03-04 14:48:52
Number:43
Volume:5.468 Million
Value:185.25 billion
First:34,178
Low:34,178
High:34,179
Price:34,178
Change:296.00
Change %:0.87
Price:33,882
Change:0.00
Change %:0.00
Date : 2024-03-03 14:54:10
Number:43
Volume:5.468 Million
Value:185.25 billion
First:34,152
Low:34,152
High:34,153
Price:34,153
Change:271.00
Change %:0.80
Price:33,882
Change:0.00
Change %:0.00
Date : 2024-03-02 14:57:51
Number:43
Volume:5.468 Million
Value:185.25 billion
First:34,125
Low:34,125
High:34,126
Price:34,125
Change:243.00
Change %:0.72
Price:33,882
Change:0.00
Change %:0.00
Date : 2024-02-28 14:50:12
Number:43
Volume:5.468 Million
Value:185.25 billion
First:34,092
Low:34,091
High:34,092
Price:34,091
Change:209.00
Change %:0.62
Price:33,882
Change:0.00
Change %:0.00
Date : 2024-02-27 11:58:11
Number:43
Volume:5.468 Million
Value:185.25 billion
First:34,041
Low:34,041
High:34,042
Price:34,041
Change:159.00
Change %:0.47
Price:33,882
Change:0.00
Change %:0.00
Date : 2024-02-26 14:52:40
Number:43
Volume:5.468 Million
Value:185.25 billion
First:34,016
Low:34,015
High:34,016
Price:34,015
Change:133.00
Change %:0.39
Price:33,882
Change:0.00
Change %:0.00