Andishe Varzan ETF
AVSF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
47,307
39.62
Close:
33,882
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 00:00:18 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:47,306
Low:47,306
High:47,307
|
Price:47,306
Change:13,424.00
Change %:39.62
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:51:54 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:47,255
Low:47,255
High:47,256
|
Price:47,255
Change:13,373.00
Change %:39.47
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:01:45 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:47,153
Low:47,153
High:47,154
|
Price:47,153
Change:13,271.00
Change %:39.17
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:01:32 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:47,102
Low:47,102
High:47,103
|
Price:47,102
Change:13,220.00
Change %:39.02
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:10:01 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:47,049
Low:47,049
High:47,050
|
Price:47,050
Change:13,168.00
Change %:38.86
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:42:51 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:46,947
Low:46,947
High:46,948
|
Price:46,948
Change:13,066.00
Change %:38.56
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:14:55 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:46,896
Low:46,896
High:46,896
|
Price:46,896
Change:13,014.00
Change %:38.41
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:57:35 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:46,845
Low:46,845
High:46,846
|
Price:46,845
Change:12,963.00
Change %:38.26
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 04:24:09 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:46,791
Low:46,791
High:46,793
|
Price:46,792
Change:12,910.00
Change %:38.10
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:57:13 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:46,791
Low:46,791
High:46,792
|
Price:46,792
Change:12,910.00
Change %:38.10
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:16:26 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:46,689
Low:46,689
High:46,690
|
Price:46,689
Change:12,807.00
Change %:37.80
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:51:07 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:46,639
Low:46,639
High:46,640
|
Price:46,639
Change:12,757.00
Change %:37.65
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:28:03 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:46,590
Low:46,589
High:46,590
|
Price:46,590
Change:12,708.00
Change %:37.51
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:28:15 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:46,535
Low:46,535
High:46,537
|
Price:46,537
Change:12,655.00
Change %:37.35
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:27:06 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:46,485
Low:46,485
High:46,486
|
Price:46,486
Change:12,604.00
Change %:37.20
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:21:28 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:46,435
Low:46,435
High:46,436
|
Price:46,435
Change:12,553.00
Change %:37.05
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:31:23 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:46,386
Low:46,385
High:46,386
|
Price:46,386
Change:12,504.00
Change %:36.91
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:20:12 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:46,335
Low:46,335
High:46,336
|
Price:46,336
Change:12,454.00
Change %:36.76
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:24:50 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:46,282
Low:46,282
High:46,283
|
Price:46,282
Change:12,400.00
Change %:36.60
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:28:14 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:46,232
Low:46,232
High:46,233
|
Price:46,233
Change:12,351.00
Change %:36.45
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:28:23 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:46,182
Low:46,182
High:46,183
|
Price:46,183
Change:12,301.00
Change %:36.31
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:26:40 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:46,132
Low:46,132
High:46,133
|
Price:46,133
Change:12,251.00
Change %:36.16
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:28:51 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:46,082
Low:46,082
High:46,084
|
Price:46,082
Change:12,200.00
Change %:36.01
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:22:57 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:46,031
Low:46,031
High:46,032
|
Price:46,032
Change:12,150.00
Change %:35.86
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:29:20 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:45,981
Low:45,981
High:45,982
|
Price:45,982
Change:12,100.00
Change %:35.71
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:29:17 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:45,931
Low:45,931
High:45,932
|
Price:45,932
Change:12,050.00
Change %:35.57
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:25:38 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:45,881
Low:45,881
High:45,882
|
Price:45,882
Change:12,000.00
Change %:35.42
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:49:36 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:45,831
Low:45,831
High:45,833
|
Price:45,831
Change:11,949.00
Change %:35.27
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 00:00:04 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:45,778
Low:45,778
High:45,779
|
Price:45,778
Change:11,896.00
Change %:35.11
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 04:29:20 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:45,679
Low:45,679
High:45,680
|
Price:45,680
Change:11,798.00
Change %:34.82
|
Price:33,882
Change:0.00
Change %:0.00
|