Andishe Varzan ETF
AVSF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
41,154
21.46
Close:
33,882
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-19 00:05:56 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:41,105
Low:41,105
High:41,106
|
Price:41,106
Change:7,224.00
Change %:21.32
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 02:54:09 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:41,065
Low:41,065
High:41,066
|
Price:41,065
Change:7,183.00
Change %:21.20
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:03:40 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:41,025
Low:41,025
High:41,026
|
Price:41,025
Change:7,143.00
Change %:21.08
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:59:12 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:40,985
Low:40,985
High:40,986
|
Price:40,985
Change:7,103.00
Change %:20.96
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:24:34 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:40,687
Low:40,686
High:40,687
|
Price:40,686
Change:6,804.00
Change %:20.08
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:32:39 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:40,251
Low:40,250
High:40,251
|
Price:40,250
Change:6,368.00
Change %:18.80
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 14:56:45 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:40,215
Low:40,215
High:40,216
|
Price:40,215
Change:6,333.00
Change %:18.69
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 14:56:05 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:40,180
Low:40,180
High:40,181
|
Price:40,180
Change:6,298.00
Change %:18.59
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 14:58:58 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:40,142
Low:40,141
High:40,142
|
Price:40,142
Change:6,260.00
Change %:18.48
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 14:54:59 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:40,087
Low:40,087
High:40,088
|
Price:40,088
Change:6,206.00
Change %:18.32
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 14:59:53 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:40,053
Low:40,052
High:40,053
|
Price:40,053
Change:6,171.00
Change %:18.21
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 14:54:42 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:40,016
Low:40,016
High:40,017
|
Price:40,017
Change:6,135.00
Change %:18.11
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 14:59:48 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:39,982
Low:39,982
High:39,983
|
Price:39,982
Change:6,100.00
Change %:18.00
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 14:58:14 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:39,942
Low:39,942
High:39,943
|
Price:39,942
Change:6,060.00
Change %:17.89
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 14:59:57 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:39,887
Low:39,887
High:39,889
|
Price:39,889
Change:6,007.00
Change %:17.73
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 14:59:21 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:39,853
Low:39,853
High:39,854
|
Price:39,854
Change:5,972.00
Change %:17.63
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 14:50:31 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:39,819
Low:39,819
High:39,820
|
Price:39,820
Change:5,938.00
Change %:17.53
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 09:59:45 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:39,622
Low:39,622
High:39,623
|
Price:39,622
Change:5,740.00
Change %:16.94
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 14:46:46 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:39,587
Low:39,587
High:39,588
|
Price:39,588
Change:5,706.00
Change %:16.84
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 14:55:19 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:39,549
Low:39,549
High:39,550
|
Price:39,550
Change:5,668.00
Change %:16.73
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 14:54:10 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:39,494
Low:39,494
High:39,495
|
Price:39,495
Change:5,613.00
Change %:16.57
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 14:59:19 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:39,460
Low:39,460
High:39,461
|
Price:39,461
Change:5,579.00
Change %:16.47
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 14:59:00 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:39,426
Low:39,426
High:39,427
|
Price:39,427
Change:5,545.00
Change %:16.37
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 14:59:17 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:39,375
Low:39,375
High:39,376
|
Price:39,376
Change:5,494.00
Change %:16.22
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 14:56:00 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:39,301
Low:39,301
High:39,302
|
Price:39,301
Change:5,419.00
Change %:15.99
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 14:59:56 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:39,266
Low:39,266
High:39,267
|
Price:39,266
Change:5,384.00
Change %:15.89
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 14:56:53 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:39,231
Low:39,231
High:39,232
|
Price:39,232
Change:5,350.00
Change %:15.79
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 14:59:21 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:39,197
Low:39,197
High:39,199
|
Price:39,199
Change:5,317.00
Change %:15.69
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 14:57:24 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:39,158
Low:39,158
High:39,159
|
Price:39,159
Change:5,277.00
Change %:15.58
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 14:56:08 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:39,106
Low:39,106
High:39,107
|
Price:39,106
Change:5,224.00
Change %:15.42
|
Price:33,882
Change:0.00
Change %:0.00
|