Andishe Varzan ETF
AVSF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
52,560
55.13
Close:
33,882
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 08:43:53 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:52,503
Low:52,503
High:52,504
|
Price:52,504
Change:18,622.00
Change %:54.96
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 08:57:51 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:52,441
Low:52,441
High:52,442
|
Price:52,442
Change:18,560.00
Change %:54.78
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 08:37:44 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:52,384
Low:52,384
High:52,384
|
Price:52,384
Change:18,502.00
Change %:54.61
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:55:16 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:52,328
Low:52,328
High:52,329
|
Price:52,328
Change:18,446.00
Change %:54.44
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 08:52:41 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:52,272
Low:52,272
High:52,273
|
Price:52,272
Change:18,390.00
Change %:54.28
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:59:50 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:52,216
Low:52,216
High:52,217
|
Price:52,216
Change:18,334.00
Change %:54.11
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:37:38 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:52,156
Low:52,156
High:52,157
|
Price:52,157
Change:18,275.00
Change %:53.94
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 08:40:08 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:52,100
Low:52,100
High:52,101
|
Price:52,100
Change:18,218.00
Change %:53.77
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 08:59:35 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:52,044
Low:52,044
High:52,045
|
Price:52,044
Change:18,162.00
Change %:53.60
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 08:54:18 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:51,988
Low:51,988
High:51,989
|
Price:51,988
Change:18,106.00
Change %:53.44
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 08:53:12 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:51,932
Low:51,932
High:51,933
|
Price:51,932
Change:18,050.00
Change %:53.27
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:59:54 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:51,872
Low:51,872
High:51,873
|
Price:51,873
Change:17,991.00
Change %:53.10
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:53:56 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:51,817
Low:51,816
High:51,817
|
Price:51,817
Change:17,935.00
Change %:52.93
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 08:43:38 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:51,760
Low:51,760
High:51,760
|
Price:51,760
Change:17,878.00
Change %:52.77
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 08:53:59 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:51,704
Low:51,704
High:51,704
|
Price:51,704
Change:17,822.00
Change %:52.60
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:47:17 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:51,648
Low:51,648
High:51,648
|
Price:51,648
Change:17,766.00
Change %:52.44
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 08:53:54 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:51,589
Low:51,589
High:51,590
|
Price:51,589
Change:17,707.00
Change %:52.26
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 08:43:54 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:51,533
Low:51,533
High:51,533
|
Price:51,533
Change:17,651.00
Change %:52.10
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:56:47 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:51,477
Low:51,477
High:51,478
|
Price:51,477
Change:17,595.00
Change %:51.93
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 08:52:26 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:51,422
Low:51,422
High:51,422
|
Price:51,422
Change:17,540.00
Change %:51.77
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 08:59:11 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:51,367
Low:51,367
High:51,368
|
Price:51,367
Change:17,485.00
Change %:51.61
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:44:11 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:51,276
Low:51,276
High:51,277
|
Price:51,276
Change:17,394.00
Change %:51.34
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:49:36 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:51,196
Low:51,196
High:51,197
|
Price:51,197
Change:17,315.00
Change %:51.10
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:53:12 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:51,141
Low:51,141
High:51,141
|
Price:51,141
Change:17,259.00
Change %:50.94
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:10:10 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:51,086
Low:51,086
High:51,087
|
Price:51,087
Change:17,205.00
Change %:50.78
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:54:42 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:51,023
Low:51,023
High:51,024
|
Price:51,024
Change:17,142.00
Change %:50.59
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:58:35 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:50,969
Low:50,968
High:50,969
|
Price:50,969
Change:17,087.00
Change %:50.43
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:10:39 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:50,888
Low:50,888
High:50,889
|
Price:50,889
Change:17,007.00
Change %:50.20
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 08:54:59 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:50,808
Low:50,808
High:50,809
|
Price:50,809
Change:16,927.00
Change %:49.96
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 13:57:00 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:50,751
Low:50,751
High:50,752
|
Price:50,751
Change:16,869.00
Change %:49.79
|
Price:33,882
Change:0.00
Change %:0.00
|