Andishe Varzan ETF
AVSF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
56,339
66.28
Close:
-
100.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 14:47:03 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:56,338
Low:56,338
High:56,339
|
Price:56,339
Change:22,457.00
Change %:66.28
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:58:20 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:56,277
Low:56,277
High:56,278
|
Price:56,277
Change:22,395.00
Change %:66.10
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:58:13 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:56,216
Low:56,216
High:56,217
|
Price:56,217
Change:22,335.00
Change %:65.92
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:44 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:56,120
Low:56,120
High:56,121
|
Price:56,120
Change:22,238.00
Change %:65.63
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 10:57:41 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:56,032
Low:56,031
High:56,032
|
Price:56,031
Change:22,149.00
Change %:65.37
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:58:39 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:55,971
Low:55,971
High:55,972
|
Price:55,972
Change:22,090.00
Change %:65.20
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 08:55:18 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:55,911
Low:55,911
High:55,911
|
Price:55,911
Change:22,029.00
Change %:65.02
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:25:18 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:55,851
Low:55,851
High:55,852
|
Price:55,852
Change:21,970.00
Change %:64.84
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:44:35 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:55,791
Low:55,791
High:55,792
|
Price:55,792
Change:21,910.00
Change %:64.67
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:58:43 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:55,709
Low:55,709
High:55,710
|
Price:55,710
Change:21,828.00
Change %:64.42
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:50:48 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:55,638
Low:55,638
High:55,639
|
Price:55,639
Change:21,757.00
Change %:64.21
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:59:27 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:55,573
Low:55,573
High:55,574
|
Price:55,574
Change:21,692.00
Change %:64.02
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:57:31 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:55,513
Low:55,513
High:55,514
|
Price:55,514
Change:21,632.00
Change %:63.85
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:58:30 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:55,454
Low:55,454
High:55,455
|
Price:55,454
Change:21,572.00
Change %:63.67
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 14:30:08 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:55,391
Low:55,391
High:55,392
|
Price:55,392
Change:21,510.00
Change %:63.49
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:59:42 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:55,331
Low:55,331
High:55,332
|
Price:55,331
Change:21,449.00
Change %:63.31
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:55:15 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:55,271
Low:55,271
High:55,272
|
Price:55,272
Change:21,390.00
Change %:63.13
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 08:52:34 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:55,211
Low:55,211
High:55,212
|
Price:55,211
Change:21,329.00
Change %:62.95
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:54:19 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:55,152
Low:55,152
High:55,153
|
Price:55,153
Change:21,271.00
Change %:62.78
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 15:53:13 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:55,087
Low:55,087
High:55,088
|
Price:55,088
Change:21,206.00
Change %:62.59
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:41:57 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:55,028
Low:55,028
High:55,029
|
Price:55,029
Change:21,147.00
Change %:62.41
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:51:19 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:54,970
Low:54,969
High:54,970
|
Price:54,969
Change:21,087.00
Change %:62.24
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 17:14:17 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:54,910
Low:54,910
High:54,911
|
Price:54,911
Change:21,029.00
Change %:62.07
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:56:06 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:54,851
Low:54,851
High:54,852
|
Price:54,852
Change:20,970.00
Change %:61.89
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 08:58:12 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:54,788
Low:54,788
High:54,788
|
Price:54,788
Change:20,906.00
Change %:61.70
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:59:50 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:54,730
Low:54,729
High:54,730
|
Price:54,730
Change:20,848.00
Change %:61.53
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:59:35 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:54,670
Low:54,670
High:54,671
|
Price:54,670
Change:20,788.00
Change %:61.35
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:57:55 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:54,611
Low:54,611
High:54,612
|
Price:54,612
Change:20,730.00
Change %:61.18
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:58:42 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:54,552
Low:54,552
High:54,553
|
Price:54,553
Change:20,671.00
Change %:61.01
|
Price:33,882
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:57:53 |
Number:43
Volume:5.468 Million
Value:185.25 billion
|
First:54,489
Low:54,489
High:54,490
|
Price:54,490
Change:20,608.00
Change %:60.82
|
Price:33,882
Change:0.00
Change %:0.00
|