توسکا
توسکا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
11,836
3.87
Close:
11,395
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 11,836 | Close | 11,395 0.00 |
High | 11,836 | Low | 11,835 |
Volume | 5.116 Million | Times | 41 |
Price Range: | 10,250 - 12,526 | Value | 58.29 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
13 | Number of buyers | 1 |
1.262 Million | Purchase volume | 3.853 Million |
12 | Seller number | 2 |
527,258 | Sales volume | 4.588 Million |
735,217 | Change of ownership | 735,217 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order22 | Number20,232,019 | Buy11,395 | Sell11,396 | Number9,418,485 | Order11 |
Order1 | Number1,000,000 | Buy11,394 | Sell11,397 | Number100,000 | Order1 |
Order1 | Number1,000,000 | Buy11,393 | Sell11,398 | Number100,000 | Order1 |
Order1 | Number1,000,000 | Buy11,392 | Sell11,399 | Number100,000 | Order1 |
Order1 | Number1,000,000 | Buy11,391 | Sell11,400 | Number103,000 | Order2 |
Yield and liquidity
3 Months | 6.34 % | ||
6 Months | 11.64 % | ||
9 Months | 13.88 % | ||
1 year old | 13.88 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:34:36 | Close : 11,395 | Change % : 0.00 | Volume : 5.116 Million | Times : 41 |
Date : 2024-04-15 14:48:14 | Close : 11,395 | Change % : 0.00 | Volume : 5.116 Million | Times : 41 |
Date : 2024-04-14 14:47:28 | Close : 11,395 | Change % : 0.00 | Volume : 5.116 Million | Times : 41 |
Date : 2024-04-13 10:33:49 | Close : 11,395 | Change % : 0.00 | Volume : 5.116 Million | Times : 41 |
Date : 2024-04-09 14:37:13 | Close : 11,395 | Change % : 0.00 | Volume : 5.116 Million | Times : 41 |
Date : 2024-04-08 14:59:08 | Close : 11,395 | Change % : 0.00 | Volume : 5.116 Million | Times : 41 |
Date : 2024-04-07 14:59:22 | Close : 11,395 | Change % : 0.00 | Volume : 5.116 Million | Times : 41 |
Date : 2024-04-06 14:56:23 | Close : 11,395 | Change % : 0.00 | Volume : 5.116 Million | Times : 41 |
Date : 2024-04-03 10:28:40 | Close : 11,395 | Change % : 0.00 | Volume : 5.116 Million | Times : 41 |
Date : 2024-04-02 12:13:41 | Close : 11,395 | Change % : 0.00 | Volume : 5.116 Million | Times : 41 |
Date : 2024-03-30 12:09:43 | Close : 11,395 | Change % : 0.00 | Volume : 5.116 Million | Times : 41 |
Date : 2024-03-27 14:57:20 | Close : 11,395 | Change % : 0.00 | Volume : 5.116 Million | Times : 41 |
Date : 2024-03-26 14:57:38 | Close : 11,395 | Change % : 0.00 | Volume : 5.116 Million | Times : 41 |
Date : 2024-03-25 13:56:44 | Close : 11,395 | Change % : 0.00 | Volume : 5.116 Million | Times : 41 |
Date : 2024-03-18 14:57:53 | Close : 11,395 | Change % : 0.00 | Volume : 5.116 Million | Times : 41 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |