توسکا

توسکا | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 11,836 3.87
Close: 11,395 0.00

Last Trade

2024-04-16
Feature Amounts Feature Amounts
Open 11,836 Close 11,395 0.00
High 11,836 Low 11,835
Volume 5.116 Million Times 41
Price Range:  10,250 - 12,526 Value 58.29 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2024-04-16
True Legal
13 Number of buyers 1
1.262 Million Purchase volume 3.853 Million
12 Seller number 2
527,258 Sales volume 4.588 Million
735,217 Change of ownership 735,217

Ask / Bid

2024-04-16
Order Number Buy Sell Number Order
Order22 Number20,232,019 Buy11,395 Sell11,396 Number9,418,485 Order11
Order1 Number1,000,000 Buy11,394 Sell11,397 Number100,000 Order1
Order1 Number1,000,000 Buy11,393 Sell11,398 Number100,000 Order1
Order1 Number1,000,000 Buy11,392 Sell11,399 Number100,000 Order1
Order1 Number1,000,000 Buy11,391 Sell11,400 Number103,000 Order2

Yield and liquidity

3 Months 6.34 %
6 Months 11.64 %
9 Months 13.88 %
1 year old 13.88 %

History

Date Close Change % Volume Times
Date : 2024-04-16 10:34:36 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2024-04-15 14:48:14 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2024-04-14 14:47:28 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2024-04-13 10:33:49 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2024-04-09 14:37:13 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2024-04-08 14:59:08 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2024-04-07 14:59:22 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2024-04-06 14:56:23 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2024-04-03 10:28:40 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2024-04-02 12:13:41 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2024-03-30 12:09:43 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2024-03-27 14:57:20 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2024-03-26 14:57:38 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2024-03-25 13:56:44 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2024-03-18 14:57:53 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 2,576 68,177 Volume : 10.581 Million Market Value : - Date : 2024-04-16
Symbol : SGAF Last : 590.00 15,359 Volume : 9.883 Million Market Value : - Date : 2024-04-16
Symbol : SSNF Last : 7.00 10,070 Volume : 37,755 Market Value : - Date : 2024-04-16
Symbol : FKOF Last : 2,364 60,098 Volume : 2.26 Million Market Value : - Date : 2024-04-16
Symbol : FPAF Last : 21.00 10,086 Volume : 10.521 Million Market Value : - Date : 2024-04-16
Symbol : FKNF Last : 2,128 53,666 Volume : 9.396 Million Market Value : - Date : 2024-04-16
Symbol : امینیکم Last : 195.00 10,192 Volume : 38.096 Million Market Value : - Date : 2024-04-16
Symbol : KMND Last : 20.00 10,092 Volume : 24.747 Million Market Value : - Date : 2024-04-16
Symbol : FIRO Last : 1,806 43,740 Volume : 3.834 Million Market Value : - Date : 2024-04-16
Symbol : AVSF Last : 1,329 35,211 Volume : 5.468 Million Market Value : - Date : 2024-04-16
More

Comments & Analysis