توسکا
توسکا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
14,319
25.66
Close:
11,395
0.00
Last Trade
2025-01-04Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 14,319 | Close | 11,395 0.00 |
High | 14,320 | Low | 14,319 |
Volume | 5.116 Million | Times | 41 |
Price Range: | 10,250 - 12,526 | Value | 58.29 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-01-04True | Legal | |
---|---|---|
13 | Number of buyers | 1 |
1.262 Million | Purchase volume | 3.853 Million |
12 | Seller number | 2 |
527,258 | Sales volume | 4.588 Million |
735,217 | Change of ownership | 735,217 |
Ask / Bid
2025-01-04Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order22 | Number20,232,019 | Buy11,395 | Sell11,396 | Number9,418,485 | Order11 |
Order1 | Number1,000,000 | Buy11,394 | Sell11,397 | Number100,000 | Order1 |
Order1 | Number1,000,000 | Buy11,393 | Sell11,398 | Number100,000 | Order1 |
Order1 | Number1,000,000 | Buy11,392 | Sell11,399 | Number100,000 | Order1 |
Order1 | Number1,000,000 | Buy11,391 | Sell11,400 | Number103,000 | Order2 |
Yield and liquidity
3 Months | 6.34 % | ||
6 Months | 11.64 % | ||
9 Months | 13.88 % | ||
1 year old | 13.88 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-01-04 00:01:04 | Close : 11,395 | Change % : 0.00 | Volume : 5.116 Million | Times : 41 |
Date : 2025-01-01 03:22:49 | Close : 11,395 | Change % : 0.00 | Volume : 5.116 Million | Times : 41 |
Date : 2024-12-04 00:21:51 | Close : 11,395 | Change % : 0.00 | Volume : 5.116 Million | Times : 41 |
Date : 2024-12-02 03:29:54 | Close : 11,395 | Change % : 0.00 | Volume : 5.116 Million | Times : 41 |
Date : 2024-12-01 00:01:14 | Close : 11,395 | Change % : 0.00 | Volume : 5.116 Million | Times : 41 |
Date : 2024-11-29 23:59:53 | Close : 11,395 | Change % : 0.00 | Volume : 5.116 Million | Times : 41 |
Date : 2024-11-27 03:23:24 | Close : 11,395 | Change % : 0.00 | Volume : 5.116 Million | Times : 41 |
Date : 2024-11-26 03:29:47 | Close : 11,395 | Change % : 18.03 | Volume : 5.116 Million | Times : 41 |
Date : 2024-11-25 00:00:00 | Close : 13,902 | Change % : 0.09 | Volume : 33.023 Million | Times : 119 |
Date : 2024-11-24 00:00:00 | Close : 13,889 | Change % : 0.08 | Volume : 23.469 Million | Times : 89 |
Date : 2024-11-23 00:00:00 | Close : 13,878 | Change % : 0.14 | Volume : 7.692 Million | Times : 60 |
Date : 2024-11-20 00:00:00 | Close : 13,859 | Change % : 0.14 | Volume : 81.198 Million | Times : 182 |
Date : 2024-11-19 00:00:00 | Close : 13,840 | Change % : 0.07 | Volume : 37.707 Million | Times : 119 |
Date : 2024-11-18 00:00:00 | Close : 13,830 | Change % : 0.08 | Volume : 20.111 Million | Times : 103 |
Date : 2024-11-17 00:00:00 | Close : 13,819 | Change % : 0.08 | Volume : 81.21 Million | Times : 107 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 17,126 82,727 | Volume : 10.581 Million | Market Value : - | Date : 2025-01-04 |
Symbol : SGAF | Last : 3,883 18,652 | Volume : 9.883 Million | Market Value : - | Date : 2025-01-04 |
Symbol : SSNF | Last : 74.00 10,151 | Volume : 37,755 | Market Value : - | Date : 2025-01-04 |
Symbol : FKOF | Last : 15,485 73,219 | Volume : 2.26 Million | Market Value : - | Date : 2025-01-04 |
Symbol : FPAF | Last : 131.00 10,238 | Volume : 10.521 Million | Market Value : - | Date : 2025-01-04 |
Symbol : FKNF | Last : 13,795 65,333 | Volume : 9.396 Million | Market Value : - | Date : 2025-01-04 |
Symbol : امینیکم | Last : 93.00 10,090 | Volume : 38.096 Million | Market Value : - | Date : 2025-01-04 |
Symbol : KMND | Last : 126.00 10,238 | Volume : 24.747 Million | Market Value : - | Date : 2025-01-04 |
Symbol : FIRO | Last : 11,435 53,369 | Volume : 3.834 Million | Market Value : - | Date : 2025-01-04 |
Symbol : AVSF | Last : 8,614 42,496 | Volume : 5.468 Million | Market Value : - | Date : 2025-01-04 |