توسکا

توسکا | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 14,319 25.66
Close: 11,395 0.00

Last Trade

2025-01-04
Feature Amounts Feature Amounts
Open 14,319 Close 11,395 0.00
High 14,320 Low 14,319
Volume 5.116 Million Times 41
Price Range:  10,250 - 12,526 Value 58.29 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-01-04
True Legal
13 Number of buyers 1
1.262 Million Purchase volume 3.853 Million
12 Seller number 2
527,258 Sales volume 4.588 Million
735,217 Change of ownership 735,217

Ask / Bid

2025-01-04
Order Number Buy Sell Number Order
Order22 Number20,232,019 Buy11,395 Sell11,396 Number9,418,485 Order11
Order1 Number1,000,000 Buy11,394 Sell11,397 Number100,000 Order1
Order1 Number1,000,000 Buy11,393 Sell11,398 Number100,000 Order1
Order1 Number1,000,000 Buy11,392 Sell11,399 Number100,000 Order1
Order1 Number1,000,000 Buy11,391 Sell11,400 Number103,000 Order2

Yield and liquidity

3 Months 6.34 %
6 Months 11.64 %
9 Months 13.88 %
1 year old 13.88 %

History

Date Close Change % Volume Times
Date : 2025-01-04 00:01:04 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2025-01-01 03:22:49 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2024-12-04 00:21:51 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2024-12-02 03:29:54 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2024-12-01 00:01:14 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2024-11-29 23:59:53 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2024-11-27 03:23:24 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2024-11-26 03:29:47 Close : 11,395 Change % : 18.03 Volume : 5.116 Million Times : 41
Date : 2024-11-25 00:00:00 Close : 13,902 Change % : 0.09 Volume : 33.023 Million Times : 119
Date : 2024-11-24 00:00:00 Close : 13,889 Change % : 0.08 Volume : 23.469 Million Times : 89
Date : 2024-11-23 00:00:00 Close : 13,878 Change % : 0.14 Volume : 7.692 Million Times : 60
Date : 2024-11-20 00:00:00 Close : 13,859 Change % : 0.14 Volume : 81.198 Million Times : 182
Date : 2024-11-19 00:00:00 Close : 13,840 Change % : 0.07 Volume : 37.707 Million Times : 119
Date : 2024-11-18 00:00:00 Close : 13,830 Change % : 0.08 Volume : 20.111 Million Times : 103
Date : 2024-11-17 00:00:00 Close : 13,819 Change % : 0.08 Volume : 81.21 Million Times : 107
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 17,126 82,727 Volume : 10.581 Million Market Value : - Date : 2025-01-04
Symbol : SGAF Last : 3,883 18,652 Volume : 9.883 Million Market Value : - Date : 2025-01-04
Symbol : SSNF Last : 74.00 10,151 Volume : 37,755 Market Value : - Date : 2025-01-04
Symbol : FKOF Last : 15,485 73,219 Volume : 2.26 Million Market Value : - Date : 2025-01-04
Symbol : FPAF Last : 131.00 10,238 Volume : 10.521 Million Market Value : - Date : 2025-01-04
Symbol : FKNF Last : 13,795 65,333 Volume : 9.396 Million Market Value : - Date : 2025-01-04
Symbol : امینیکم Last : 93.00 10,090 Volume : 38.096 Million Market Value : - Date : 2025-01-04
Symbol : KMND Last : 126.00 10,238 Volume : 24.747 Million Market Value : - Date : 2025-01-04
Symbol : FIRO Last : 11,435 53,369 Volume : 3.834 Million Market Value : - Date : 2025-01-04
Symbol : AVSF Last : 8,614 42,496 Volume : 5.468 Million Market Value : - Date : 2025-01-04
More

Comments & Analysis