توسکا

توسکا | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 22,683 99.06
Close: 11,395 0.00

Last Trade

2026-07-08
Feature Amounts Feature Amounts
Open 22,682 Close 11,395 0.00
High 22,683 Low 22,681
Volume 5.116 Million Times 41
Price Range:  10,250 - 12,526 Value 58.29 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-07-08
True Legal
13 Number of buyers 1
1.262 Million Purchase volume 3.853 Million
12 Seller number 2
527,258 Sales volume 4.588 Million
735,217 Change of ownership 735,217

Ask / Bid

2026-07-08
Order Number Buy Sell Number Order
Order22 Number20,232,019 Buy11,395 Sell11,396 Number9,418,485 Order11
Order1 Number1,000,000 Buy11,394 Sell11,397 Number100,000 Order1
Order1 Number1,000,000 Buy11,393 Sell11,398 Number100,000 Order1
Order1 Number1,000,000 Buy11,392 Sell11,399 Number100,000 Order1
Order1 Number1,000,000 Buy11,391 Sell11,400 Number103,000 Order2

Yield and liquidity

3 Months 6.34 %
6 Months 11.64 %
9 Months 13.88 %
1 year old 13.88 %

History

Date Close Change % Volume Times
Date : 2026-07-08 14:59:56 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2026-07-07 14:59:58 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2026-07-01 14:59:52 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2026-06-30 15:00:00 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2026-06-29 14:59:45 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2026-06-28 14:59:53 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2026-06-27 18:39:46 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2026-06-23 14:59:28 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2026-06-22 15:00:00 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2026-06-21 14:56:13 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2026-06-20 14:59:01 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2026-06-17 14:59:28 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2026-06-16 14:58:55 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2026-06-15 14:57:40 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2026-06-14 14:52:49 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 43,537 85,471 Volume : 3.834 Million Market Value : - Date : 2026-07-08
Symbol : SGAF Last : 14,160 28,929 Volume : 9.883 Million Market Value : - Date : 2026-07-08
Symbol : DAAF Last : 12,058 23,799 Volume : 113,587 Market Value : - Date : 2026-07-08
Symbol : FATF Last : 65,438 131,039 Volume : 10.581 Million Market Value : - Date : 2026-07-08
Symbol : FKOF Last : 58,941 116,675 Volume : 2.26 Million Market Value : - Date : 2026-07-08
Symbol : FPAF Last : 83.00 10,024 Volume : 10.521 Million Market Value : - Date : 2026-07-08
Symbol : FKNF Last : 53,027 104,565 Volume : - Market Value : - Date : 2026-07-08
Symbol : امینیکم Last : 121.00 10,118 Volume : - Market Value : - Date : 2026-07-08
Symbol : KMND Last : 89.00 10,023 Volume : 24.747 Million Market Value : - Date : 2026-07-08
Symbol : AFRN Last : 25,719 50,406 Volume : - Market Value : - Date : 2026-07-08
More

Comments & Analysis