توسکا

توسکا | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 16,091 41.21
Close: 11,395 0.00

Last Trade

2025-06-03
Feature Amounts Feature Amounts
Open 16,090 Close 11,395 0.00
High 16,091 Low 16,090
Volume 5.116 Million Times 41
Price Range:  10,250 - 12,526 Value 58.29 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-06-03
True Legal
13 Number of buyers 1
1.262 Million Purchase volume 3.853 Million
12 Seller number 2
527,258 Sales volume 4.588 Million
735,217 Change of ownership 735,217

Ask / Bid

2025-06-03
Order Number Buy Sell Number Order
Order22 Number20,232,019 Buy11,395 Sell11,396 Number9,418,485 Order11
Order1 Number1,000,000 Buy11,394 Sell11,397 Number100,000 Order1
Order1 Number1,000,000 Buy11,393 Sell11,398 Number100,000 Order1
Order1 Number1,000,000 Buy11,392 Sell11,399 Number100,000 Order1
Order1 Number1,000,000 Buy11,391 Sell11,400 Number103,000 Order2

Yield and liquidity

3 Months 6.34 %
6 Months 11.64 %
9 Months 13.88 %
1 year old 13.88 %

History

Date Close Change % Volume Times
Date : 2025-06-02 23:17:30 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2025-06-01 23:26:56 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2025-05-31 23:48:51 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2025-05-30 23:22:58 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2025-05-28 01:40:26 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2025-05-26 23:49:39 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2025-05-25 23:14:11 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2025-05-24 00:06:29 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2025-05-21 04:13:08 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2025-05-20 00:00:52 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2025-05-18 00:00:17 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2025-05-17 00:01:00 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2025-05-14 01:21:41 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2025-05-12 00:29:44 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
Date : 2025-05-10 23:56:52 Close : 11,395 Change % : 0.00 Volume : 5.116 Million Times : 41
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 27,942 93,543 Volume : 10.581 Million Market Value : - Date : 2025-06-03
Symbol : SGAF Last : 6,282 21,051 Volume : 9.883 Million Market Value : - Date : 2025-06-03
Symbol : SSNF Last : 148.00 10,225 Volume : 37,755 Market Value : - Date : 2025-06-03
Symbol : FKOF Last : 25,052 82,786 Volume : 2.26 Million Market Value : - Date : 2025-06-03
Symbol : FPAF Last : 139.00 10,246 Volume : 10.521 Million Market Value : - Date : 2025-06-03
Symbol : FKNF Last : 22,373 73,911 Volume : 9.396 Million Market Value : - Date : 2025-06-03
Symbol : امینیکم Last : 123.00 10,120 Volume : 38.096 Million Market Value : - Date : 2025-06-03
Symbol : KMND Last : 145.00 10,257 Volume : 24.747 Million Market Value : - Date : 2025-06-03
Symbol : FIRO Last : 18,596 60,530 Volume : 3.834 Million Market Value : - Date : 2025-06-03
Symbol : AVSF Last : 13,913 47,795 Volume : 5.468 Million Market Value : - Date : 2025-06-03
More

Comments & Analysis