توسکا
توسکا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
12,063
5.86
Close:
11,395
0.00
Related
Symbol | Last | Volume | Value | Market Value | Asset Type | Date |
---|---|---|---|---|---|---|
Symbol : FATF |
Last : 3,911 69,512 | Volume : 10.581 Million | Value : 694.15 billion | Market Value : - | Asset Type : fund | Date : 11:26 |
Symbol : SGAF |
Last : 889.00 15,658 | Volume : 9.883 Million | Value : 145.96 billion | Market Value : - | Asset Type : fund | Date : 11:26 |
Symbol : SSNF |
Last : 29.00 10,048 | Volume : 37,755 | Value : 380.44 Million | Market Value : - | Asset Type : fund | Date : 11:09 |
Symbol : FKOF |
Last : 3,536 61,270 | Volume : 2.26 Million | Value : 130.5 billion | Market Value : - | Asset Type : fund | Date : 11:26 |
Symbol : FPAF |
Last : 42.00 10,065 | Volume : 10.521 Million | Value : 106.34 billion | Market Value : - | Asset Type : fund | Date : 11:22 |
Symbol : FKNF |
Last : 3,198 54,736 | Volume : 9.396 Million | Value : 484.27 billion | Market Value : - | Asset Type : fund | Date : 11:26 |
Symbol : امینیکم |
Last : 137.00 10,134 | Volume : 38.096 Million | Value : 380.85 billion | Market Value : - | Asset Type : fund | Date : 11:20 |
Symbol : KMND |
Last : 46.00 10,066 | Volume : 24.747 Million | Value : 250.25 billion | Market Value : - | Asset Type : fund | Date : 11:26 |
Symbol : FIRO |
Last : 2,658 44,592 | Volume : 3.834 Million | Value : 160.76 billion | Market Value : - | Asset Type : fund | Date : 11:26 |
Symbol : AVSF |
Last : 2,001 35,883 | Volume : 5.468 Million | Value : 185.25 billion | Market Value : - | Asset Type : fund | Date : 11:26 |
Symbol : MAOF |
Last : 1,249 23,212 | Volume : 54,589 | Value : 1.2 billion | Market Value : - | Asset Type : fund | Date : 11:19 |
Symbol : DAAF |
Last : 681.00 12,422 | Volume : 113,587 | Value : 1.33 billion | Market Value : - | Asset Type : fund | Date : 11:03 |
Symbol : ARGH |
Last : 51.00 10,062 | Volume : 9.91 Million | Value : 100.22 billion | Market Value : - | Asset Type : fund | Date : 11:13 |
Symbol : SDVI |
Last : 1,659 31,409 | Volume : 3.962 Million | Value : 117.88 billion | Market Value : - | Asset Type : fund | Date : 11:26 |
Symbol : AFRN |
Last : 1,547 26,234 | Volume : 36.003 Million | Value : 888.81 billion | Market Value : - | Asset Type : fund | Date : 11:26 |
Symbol : YGHT |
Last : 1,316 23,221 | Volume : 20.399 Million | Value : 446.85 billion | Market Value : - | Asset Type : fund | Date : 11:26 |
Symbol : GJAF |
Last : 983.00 22,333 | Volume : 1,356 | Value : 28.95 Million | Market Value : - | Asset Type : fund | Date : 10:30 |
Symbol : DRKF |
Last : 1,120 20,486 | Volume : 5.877 Million | Value : 113.82 billion | Market Value : - | Asset Type : fund | Date : 11:23 |
Symbol : MEYF |
Last : 30.00 10,070 | Volume : 4.394 Million | Value : 44.38 billion | Market Value : - | Asset Type : fund | Date : 2021-01-03 |
Symbol : گنجینه |
Last : 626.00 11,044 | Volume : 11.564 Million | Value : 120.47 billion | Market Value : - | Asset Type : fund | Date : 11:08 |
Symbol : فردا |
Last : 1,189 20,735 | Volume : 561,279 | Value : 10.97 billion | Market Value : - | Asset Type : fund | Date : 11:26 |
Symbol : کارین |
Last : 157.00 10,164 | Volume : 34.776 Million | Value : 348.01 billion | Market Value : - | Asset Type : fund | Date : 11:07 |
Symbol : سپیدما |
Last : 958.00 19,200 | Volume : 699,314 | Value : 12.76 billion | Market Value : - | Asset Type : fund | Date : 11:08 |
Symbol : سیناد |
Last : 774.00 13,737 | Volume : 948,155 | Value : 12.29 billion | Market Value : - | Asset Type : fund | Date : 11:22 |
Symbol : کامیاب |
Last : 1,105 19,086 | Volume : 979,573 | Value : 17.61 billion | Market Value : - | Asset Type : fund | Date : 11:21 |
Symbol : همای |
Last : 164.00 10,172 | Volume : 68.345 Million | Value : 683.97 billion | Market Value : - | Asset Type : fund | Date : 11:26 |
Symbol : مانی |
Last : 863.00 18,641 | Volume : 1.29 Million | Value : 22.93 billion | Market Value : - | Asset Type : fund | Date : 11:24 |
Symbol : ثبات |
Last : 1,070 18,399 | Volume : 7.09 Million | Value : 122.87 billion | Market Value : - | Asset Type : fund | Date : 11:26 |
Symbol : کارا |
Last : 1,004 18,106 | Volume : 35.868 Million | Value : 613.42 billion | Market Value : - | Asset Type : fund | Date : 11:26 |
Symbol : یارا |
Last : 1,019 17,583 | Volume : 1.165 Million | Value : 19.3 billion | Market Value : - | Asset Type : fund | Date : 11:02 |
Symbol : هامرز |
Last : 47.00 10,066 | Volume : 6.135 Million | Value : 62.04 billion | Market Value : - | Asset Type : fund | Date : 11:20 |
Symbol : پاداش |
Last : 795.00 14,244 | Volume : 16.461 Million | Value : 221.39 billion | Market Value : - | Asset Type : fund | Date : 11:23 |
Symbol : رشد |
Last : 610.00 10,815 | Volume : 593,253 | Value : 6.05 billion | Market Value : - | Asset Type : fund | Date : 11:26 |
Symbol : نشان |
Last : 811.00 15,580 | Volume : 1 | Value : 14,769 | Market Value : - | Asset Type : fund | Date : 11:24 |
Symbol : آفاق |
Last : 167.00 10,176 | Volume : 1.284 Million | Value : 12.86 billion | Market Value : - | Asset Type : fund | Date : 11:21 |
Symbol : نخل |
Last : 166.00 10,173 | Volume : 3.723 Million | Value : 37.26 billion | Market Value : - | Asset Type : fund | Date : 11:14 |
Symbol : آوند |
Last : 860.00 15,025 | Volume : 21.771 Million | Value : 308.4 billion | Market Value : - | Asset Type : fund | Date : 11:26 |
Symbol : لبخند |
Last : 864.00 15,020 | Volume : 35.284 Million | Value : 499.48 billion | Market Value : - | Asset Type : fund | Date : 11:26 |
Symbol : آلا |
Last : 722.00 12,532 | Volume : 7.46 Million | Value : 88.1 billion | Market Value : - | Asset Type : fund | Date : 11:20 |
Symbol : آکام |
Last : 47.00 10,029 | Volume : 278,038 | Value : 2.8 billion | Market Value : - | Asset Type : fund | Date : 11:06 |
Symbol : اعتبار |
Last : 830.00 14,342 | Volume : 6.18 Million | Value : 83.5 billion | Market Value : - | Asset Type : fund | Date : 11:23 |
Symbol : اونیکس |
Last : 819.00 12,146 | Volume : 2.321 Million | Value : 26.29 billion | Market Value : - | Asset Type : fund | Date : 11:26 |
Symbol : بازده |
Last : 700.00 13,952 | Volume : 204,894 | Value : 2.72 billion | Market Value : - | Asset Type : fund | Date : 10:54 |
Symbol : درین |
Last : 732.00 13,431 | Volume : 20,570 | Value : 261.22 Million | Market Value : - | Asset Type : fund | Date : 10:44 |
Symbol : دیبا |
Last : 706.00 13,810 | Volume : 57,100 | Value : 748.23 Million | Market Value : - | Asset Type : fund | Date : 10:46 |
Symbol : رابین |
Last : 820.00 13,936 | Volume : 4.364 Million | Value : 57.24 billion | Market Value : - | Asset Type : fund | Date : 11:25 |
Symbol : رایکا |
Last : 798.00 14,566 | Volume : 1.318 Million | Value : 18.15 billion | Market Value : - | Asset Type : fund | Date : 11:01 |
Symbol : ساحل |
Last : 823.00 14,927 | Volume : 2.916 Million | Value : 41.13 billion | Market Value : - | Asset Type : fund | Date : 11:14 |
Symbol : سام |
Last : 602.00 10,609 | Volume : 28.094 Million | Value : 281.14 billion | Market Value : - | Asset Type : fund | Date : 11:25 |
Symbol : صنهال |
Last : 576.00 12,850 | Volume : 257,507 | Value : 3.16 billion | Market Value : - | Asset Type : fund | Date : 2024-05-12 |
Symbol : فاخر |
Last : 713.00 12,382 | Volume : 9.812 Million | Value : 114.5 billion | Market Value : - | Asset Type : fund | Date : 11:26 |
Symbol : نیلی |
Last : 43.00 10,064 | Volume : 99,399 | Value : 1000 Million | Market Value : - | Asset Type : fund | Date : 11:25 |
Symbol : پایا |
Last : 805.00 13,990 | Volume : 1.206 Million | Value : 15.9 billion | Market Value : - | Asset Type : fund | Date : 11:24 |
Symbol : کاج |
Last : 830.00 14,554 | Volume : 6.105 Million | Value : 83.78 billion | Market Value : - | Asset Type : fund | Date : 11:11 |
Symbol : تداوم |
Last : 782.00 13,048 | Volume : 117,570 | Value : 1.44 billion | Market Value : - | Asset Type : fund | Date : 11:20 |