نخل
نخل |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,078
0.71
Close:
10,007
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,076 | Close | 10,007 0.00 |
High | 10,078 | Low | 10,076 |
Volume | 3.723 Million | Times | 88 |
Price Range: | 9,185 - 11,225 | Value | 37.26 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
53 | Number of buyers | 1 |
2.226 Million | Purchase volume | 1.487 Million |
21 | Seller number | 1 |
2.477 Million | Sales volume | 1.236 Million |
250,599 | Change of ownership | 250,599 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order7 | Number98,653,102 | Buy10,007 | Sell10,008 | Number18,763,868 | Order1 |
Order2 | Number5,004,996 | Buy10,006 | Sell10,009 | Number5,000,000 | Order1 |
Order2 | Number5,004,996 | Buy10,005 | Sell10,010 | Number5,000,000 | Order1 |
Order1 | Number3,000,000 | Buy10,004 | Sell10,011 | Number3,000,000 | Order1 |
Order1 | Number2,000,000 | Buy10,003 | Sell10,012 | Number2,000,000 | Order1 |
Yield and liquidity
3 Months | 0.03 % | ||
6 Months | 0.05 % | ||
9 Months | 0.15 % | ||
1 year old | 0.21 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 14:59:25 | Close : 10,007 | Change % : 0.00 | Volume : 3.723 Million | Times : 88 |
Date : 2024-03-26 14:58:55 | Close : 10,007 | Change % : 0.00 | Volume : 3.723 Million | Times : 88 |
Date : 2024-03-25 14:59:31 | Close : 10,007 | Change % : 0.00 | Volume : 3.723 Million | Times : 88 |
Date : 2024-03-18 14:59:46 | Close : 10,007 | Change % : 0.00 | Volume : 3.723 Million | Times : 88 |
Date : 2024-03-17 14:59:47 | Close : 10,007 | Change % : 0.00 | Volume : 3.723 Million | Times : 88 |
Date : 2024-03-16 14:07:32 | Close : 10,007 | Change % : 0.00 | Volume : 3.723 Million | Times : 88 |
Date : 2024-03-13 14:55:17 | Close : 10,007 | Change % : 0.00 | Volume : 3.723 Million | Times : 88 |
Date : 2024-03-12 11:58:32 | Close : 10,007 | Change % : 0.00 | Volume : 3.723 Million | Times : 88 |
Date : 2024-03-11 14:58:03 | Close : 10,007 | Change % : 0.00 | Volume : 3.723 Million | Times : 88 |
Date : 2024-03-10 17:28:39 | Close : 10,007 | Change % : 0.00 | Volume : 3.723 Million | Times : 88 |
Date : 2024-03-06 14:47:28 | Close : 10,007 | Change % : 0.00 | Volume : 3.723 Million | Times : 88 |
Date : 2024-03-05 14:57:53 | Close : 10,007 | Change % : 0.00 | Volume : 3.723 Million | Times : 88 |
Date : 2024-03-04 14:36:58 | Close : 10,007 | Change % : 0.00 | Volume : 3.723 Million | Times : 88 |
Date : 2024-03-03 14:48:00 | Close : 10,007 | Change % : 0.00 | Volume : 3.723 Million | Times : 88 |
Date : 2024-03-02 14:58:57 | Close : 10,007 | Change % : 0.00 | Volume : 3.723 Million | Times : 88 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 1,630 67,231 | Volume : 10.581 Million | Market Value : - | Date : 2024-03-27 |
Symbol : SGAF | Last : 386.00 15,155 | Volume : 9.883 Million | Market Value : - | Date : 2024-03-27 |
Symbol : SSNF | Last : 46.00 10,123 | Volume : 37,755 | Market Value : - | Date : 2024-03-27 |
Symbol : FKOF | Last : 1,530 59,264 | Volume : 2.26 Million | Market Value : - | Date : 2024-03-27 |
Symbol : FPAF | Last : 41.00 10,148 | Volume : 10.521 Million | Market Value : - | Date : 2024-03-27 |
Symbol : FKNF | Last : 1,368 52,906 | Volume : 9.396 Million | Market Value : - | Date : 2024-03-27 |
Symbol : امینیکم | Last : 72.00 10,069 | Volume : 38.096 Million | Market Value : - | Date : 2024-03-27 |
Symbol : KMND | Last : 44.00 10,156 | Volume : 24.747 Million | Market Value : - | Date : 2024-03-27 |
Symbol : FIRO | Last : 1,241 43,175 | Volume : 3.834 Million | Market Value : - | Date : 2024-03-27 |
Symbol : AVSF | Last : 857.00 34,739 | Volume : 5.468 Million | Market Value : - | Date : 2024-03-27 |