نخل

نخل | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,248 2.41
Close: 10,007 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 10,247 Close 10,007 0.00
High 10,248 Low 10,247
Volume 3.723 Million Times 88
Price Range:  9,185 - 11,225 Value 37.26 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-05-21
True Legal
53 Number of buyers 1
2.226 Million Purchase volume 1.487 Million
21 Seller number 1
2.477 Million Sales volume 1.236 Million
250,599 Change of ownership 250,599

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order7 Number98,653,102 Buy10,007 Sell10,008 Number18,763,868 Order1
Order2 Number5,004,996 Buy10,006 Sell10,009 Number5,000,000 Order1
Order2 Number5,004,996 Buy10,005 Sell10,010 Number5,000,000 Order1
Order1 Number3,000,000 Buy10,004 Sell10,011 Number3,000,000 Order1
Order1 Number2,000,000 Buy10,003 Sell10,012 Number2,000,000 Order1

Yield and liquidity

3 Months 0.03 %
6 Months 0.05 %
9 Months 0.15 %
1 year old 0.21 %

History

Date Close Change % Volume Times
Date : 2025-05-21 04:28:48 Close : 10,007 Change % : 0.00 Volume : 3.723 Million Times : 88
Date : 2025-05-20 23:59:28 Close : 10,007 Change % : 0.00 Volume : 3.723 Million Times : 88
Date : 2025-05-19 23:54:04 Close : 10,007 Change % : 0.00 Volume : 3.723 Million Times : 88
Date : 2025-05-18 23:54:47 Close : 10,007 Change % : 0.00 Volume : 3.723 Million Times : 88
Date : 2025-05-17 23:47:58 Close : 10,007 Change % : 0.00 Volume : 3.723 Million Times : 88
Date : 2025-05-16 23:52:29 Close : 10,007 Change % : 0.00 Volume : 3.723 Million Times : 88
Date : 2025-05-14 00:48:00 Close : 10,007 Change % : 0.00 Volume : 3.723 Million Times : 88
Date : 2025-05-13 00:01:14 Close : 10,007 Change % : 0.00 Volume : 3.723 Million Times : 88
Date : 2025-05-12 00:41:43 Close : 10,007 Change % : 0.00 Volume : 3.723 Million Times : 88
Date : 2025-05-10 23:53:54 Close : 10,007 Change % : 0.00 Volume : 3.723 Million Times : 88
Date : 2025-05-09 23:58:26 Close : 10,007 Change % : 0.00 Volume : 3.723 Million Times : 88
Date : 2025-05-07 00:03:43 Close : 10,007 Change % : 0.00 Volume : 3.723 Million Times : 88
Date : 2025-05-05 04:12:06 Close : 10,007 Change % : 0.00 Volume : 3.723 Million Times : 88
Date : 2025-05-04 01:46:56 Close : 10,007 Change % : 0.00 Volume : 3.723 Million Times : 88
Date : 2025-05-03 04:28:32 Close : 10,007 Change % : 0.00 Volume : 3.723 Million Times : 88
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 26,841 92,442 Volume : 10.581 Million Market Value : - Date : 2025-05-21
Symbol : SGAF Last : 6,041 20,810 Volume : 9.883 Million Market Value : - Date : 2025-05-21
Symbol : SSNF Last : 34.00 10,111 Volume : 37,755 Market Value : - Date : 2025-05-21
Symbol : FKOF Last : 24,180 81,914 Volume : 2.26 Million Market Value : - Date : 2025-05-21
Symbol : FPAF Last : 29.00 10,136 Volume : 10.521 Million Market Value : - Date : 2025-05-21
Symbol : FKNF Last : 21,585 73,123 Volume : 9.396 Million Market Value : - Date : 2025-05-21
Symbol : امینیکم Last : 252.00 10,249 Volume : 38.096 Million Market Value : - Date : 2025-05-21
Symbol : KMND Last : 27.00 10,139 Volume : 24.747 Million Market Value : - Date : 2025-05-21
Symbol : FIRO Last : 17,892 59,826 Volume : 3.834 Million Market Value : - Date : 2025-05-21
Symbol : AVSF Last : 13,425 47,307 Volume : 5.468 Million Market Value : - Date : 2025-05-21
More

Comments & Analysis