نخل

نخل | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,266 2.59
Close: 10,007 0.00

Last Trade

11:26
Feature Amounts Feature Amounts
Open 10,265 Close 10,007 0.00
High 10,266 Low 10,265
Volume 3.723 Million Times 88
Price Range:  9,185 - 11,225 Value 37.26 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

11:26
True Legal
53 Number of buyers 1
2.226 Million Purchase volume 1.487 Million
21 Seller number 1
2.477 Million Sales volume 1.236 Million
250,599 Change of ownership 250,599

Ask / Bid

11:26
Order Number Buy Sell Number Order
Order7 Number98,653,102 Buy10,007 Sell10,008 Number18,763,868 Order1
Order2 Number5,004,996 Buy10,006 Sell10,009 Number5,000,000 Order1
Order2 Number5,004,996 Buy10,005 Sell10,010 Number5,000,000 Order1
Order1 Number3,000,000 Buy10,004 Sell10,011 Number3,000,000 Order1
Order1 Number2,000,000 Buy10,003 Sell10,012 Number2,000,000 Order1

Yield and liquidity

3 Months 0.03 %
6 Months 0.05 %
9 Months 0.15 %
1 year old 0.21 %

History

Date Close Change % Volume Times
Date : 2026-07-20 13:52:46 Close : 10,007 Change % : 0.00 Volume : 3.723 Million Times : 88
Date : 2026-07-19 14:56:34 Close : 10,007 Change % : 0.00 Volume : 3.723 Million Times : 88
Date : 2026-07-18 13:39:24 Close : 10,007 Change % : 0.00 Volume : 3.723 Million Times : 88
Date : 2026-07-15 14:59:09 Close : 10,007 Change % : 0.00 Volume : 3.723 Million Times : 88
Date : 2026-07-14 14:13:09 Close : 10,007 Change % : 0.00 Volume : 3.723 Million Times : 88
Date : 2026-07-13 14:24:05 Close : 10,007 Change % : 0.00 Volume : 3.723 Million Times : 88
Date : 2026-07-12 13:50:58 Close : 10,007 Change % : 0.00 Volume : 3.723 Million Times : 88
Date : 2026-07-11 13:59:42 Close : 10,007 Change % : 0.00 Volume : 3.723 Million Times : 88
Date : 2026-07-08 14:48:49 Close : 10,007 Change % : 0.00 Volume : 3.723 Million Times : 88
Date : 2026-07-07 14:55:49 Close : 10,007 Change % : 0.00 Volume : 3.723 Million Times : 88
Date : 2026-07-01 14:59:07 Close : 10,007 Change % : 0.00 Volume : 3.723 Million Times : 88
Date : 2026-06-30 14:30:33 Close : 10,007 Change % : 0.00 Volume : 3.723 Million Times : 88
Date : 2026-06-29 14:40:07 Close : 10,007 Change % : 0.00 Volume : 3.723 Million Times : 88
Date : 2026-06-28 14:31:28 Close : 10,007 Change % : 0.00 Volume : 3.723 Million Times : 88
Date : 2026-06-27 14:09:58 Close : 10,007 Change % : 0.00 Volume : 3.723 Million Times : 88
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 44,525 86,459 Volume : 3.834 Million Market Value : - Date : 11:27
Symbol : SGAF Last : 14,497 29,266 Volume : 9.883 Million Market Value : - Date : 11:24
Symbol : DAAF Last : 12,251 23,992 Volume : 113,587 Market Value : - Date : 11:22
Symbol : FATF Last : 66,848 132,449 Volume : 10.581 Million Market Value : - Date : 11:27
Symbol : FKOF Last : 60,270 118,004 Volume : 2.26 Million Market Value : - Date : 11:20
Symbol : FPAF Last : 21.00 10,128 Volume : 10.521 Million Market Value : - Date : 11:26
Symbol : FKNF Last : 54,216 105,754 Volume : - Market Value : - Date : 11:27
Symbol : امینیکم Last : 253.00 10,250 Volume : - Market Value : - Date : 11:26
Symbol : KMND Last : 20.00 10,132 Volume : 24.747 Million Market Value : - Date : 11:27
Symbol : AFRN Last : 26,330 51,017 Volume : - Market Value : - Date : 11:27
More

Comments & Analysis