نخل

نخل | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,214 2.07
Close: 10,007 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 10:25:10
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,214
Low:10,214
High:10,215
Price:10,214
Change:207.00
Change %:2.07
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-04-15 14:47:41
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,204
Low:10,204
High:10,205
Price:10,205
Change:198.00
Change %:1.98
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-04-14 14:56:20
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,197
Low:10,197
High:10,198
Price:10,197
Change:190.00
Change %:1.90
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-04-13 10:18:26
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,190
Low:10,190
High:10,191
Price:10,190
Change:183.00
Change %:1.83
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-04-09 14:44:36
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,170
Low:10,170
High:10,180
Price:10,174
Change:167.00
Change %:1.67
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-04-08 14:58:25
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,154
Low:10,154
High:10,155
Price:10,155
Change:148.00
Change %:1.48
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:32
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,147
Low:10,147
High:10,148
Price:10,148
Change:141.00
Change %:1.41
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-04-06 14:53:28
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,140
Low:10,140
High:10,141
Price:10,140
Change:133.00
Change %:1.33
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-04-03 10:26:23
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,125
Low:10,125
High:10,126
Price:10,125
Change:118.00
Change %:1.18
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-04-02 12:11:56
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,111
Low:10,111
High:10,112
Price:10,111
Change:104.00
Change %:1.04
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-03-30 12:10:43
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,099
Low:10,097
High:10,099
Price:10,097
Change:90.00
Change %:0.90
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:25
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,076
Low:10,076
High:10,078
Price:10,078
Change:71.00
Change %:0.71
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-03-26 14:58:55
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,062
Low:10,062
High:10,063
Price:10,063
Change:56.00
Change %:0.56
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:31
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,055
Low:10,055
High:10,056
Price:10,055
Change:48.00
Change %:0.48
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:46
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,187
Low:10,008
High:10,210
Price:10,041
Change:34.00
Change %:0.34
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:47
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,187
Low:10,187
High:10,188
Price:10,187
Change:180.00
Change %:1.80
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-03-16 14:07:32
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,180
Low:10,180
High:10,181
Price:10,181
Change:174.00
Change %:1.74
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-03-13 14:55:17
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,166
Low:10,166
High:10,167
Price:10,167
Change:160.00
Change %:1.60
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-03-12 11:58:32
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,152
Low:10,152
High:10,153
Price:10,152
Change:145.00
Change %:1.45
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-03-11 14:58:03
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,147
Low:10,146
High:10,147
Price:10,147
Change:140.00
Change %:1.40
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-03-10 17:28:39
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,139
Low:10,139
High:10,140
Price:10,140
Change:133.00
Change %:1.33
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-03-06 14:47:28
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,119
Low:10,118
High:10,119
Price:10,119
Change:112.00
Change %:1.12
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-03-05 14:57:53
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,105
Low:10,104
High:10,105
Price:10,105
Change:98.00
Change %:0.98
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-03-04 14:36:58
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,097
Low:10,097
High:10,098
Price:10,097
Change:90.00
Change %:0.90
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-03-03 14:48:00
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,090
Low:10,090
High:10,091
Price:10,091
Change:84.00
Change %:0.84
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-03-02 14:58:57
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,083
Low:10,083
High:10,084
Price:10,083
Change:76.00
Change %:0.76
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-02-28 14:58:48
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,069
Low:10,069
High:10,070
Price:10,070
Change:63.00
Change %:0.63
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-02-27 11:48:39
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,055
Low:10,055
High:10,056
Price:10,056
Change:49.00
Change %:0.49
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-02-26 14:59:00
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,046
Low:10,046
High:10,047
Price:10,047
Change:40.00
Change %:0.40
Price:10,007
Change:0.00
Change %:0.00
Date : 2024-02-24 10:27:22
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,035
Low:10,035
High:10,036
Price:10,036
Change:29.00
Change %:0.29
Price:10,007
Change:0.00
Change %:0.00