نخل

نخل | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,114 1.07
Close: 10,007 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-02 14:50:31
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,099
Low:10,098
High:10,099
Price:10,099
Change:92.00
Change %:0.92
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-06-01 14:53:04
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,089
Low:10,089
High:10,090
Price:10,090
Change:83.00
Change %:0.83
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-05-31 14:30:23
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,081
Low:10,081
High:10,082
Price:10,081
Change:74.00
Change %:0.74
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-05-30 13:13:57
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,073
Low:10,073
High:10,074
Price:10,073
Change:66.00
Change %:0.66
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-05-26 13:54:59
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,053
Low:10,053
High:10,054
Price:10,053
Change:46.00
Change %:0.46
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-05-25 13:56:05
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,034
Low:10,033
High:10,034
Price:10,033
Change:26.00
Change %:0.26
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-05-24 12:55:07
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,025
Low:10,024
High:10,025
Price:10,024
Change:17.00
Change %:0.17
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-05-23 14:57:38
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,016
Low:10,016
High:10,017
Price:10,017
Change:10.00
Change %:0.10
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-05-20 14:22:20
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,238
Low:10,238
High:10,239
Price:10,239
Change:232.00
Change %:2.32
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-05-19 14:51:07
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,225
Low:10,224
High:10,225
Price:10,225
Change:218.00
Change %:2.18
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-05-18 13:35:04
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,217
Low:10,216
High:10,217
Price:10,217
Change:210.00
Change %:2.10
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-05-16 13:53:50
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,200
Low:10,200
High:10,201
Price:10,201
Change:194.00
Change %:1.94
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-05-13 13:08:44
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,185
Low:10,185
High:10,186
Price:10,186
Change:179.00
Change %:1.79
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-05-12 10:08:17
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,171
Low:10,170
High:10,171
Price:10,171
Change:164.00
Change %:1.64
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-05-11 14:08:55
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,163
Low:10,162
High:10,163
Price:10,163
Change:156.00
Change %:1.56
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-05-10 13:26:33
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,154
Low:10,154
High:10,155
Price:10,154
Change:147.00
Change %:1.47
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-05-09 14:53:44
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,147
Low:10,146
High:10,147
Price:10,147
Change:140.00
Change %:1.40
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-05-06 13:52:25
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,132
Low:10,131
High:10,132
Price:10,132
Change:125.00
Change %:1.25
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-02-28 08:33:44
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,072
Low:10,071
High:10,072
Price:10,071
Change:64.00
Change %:0.64
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-02-25 09:10:42
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,056
Low:10,055
High:10,056
Price:10,056
Change:49.00
Change %:0.49
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-02-24 14:26:54
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,040
Low:10,040
High:10,041
Price:10,041
Change:34.00
Change %:0.34
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-02-23 08:34:52
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,031
Low:10,031
High:10,031
Price:10,031
Change:24.00
Change %:0.24
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-02-22 11:25:16
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,024
Low:10,023
High:10,024
Price:10,024
Change:17.00
Change %:0.17
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-02-18 12:18:49
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,230
Low:10,230
High:10,231
Price:10,231
Change:224.00
Change %:2.24
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-02-17 13:33:16
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,217
Low:10,216
High:10,217
Price:10,217
Change:210.00
Change %:2.10
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-02-16 13:11:57
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,208
Low:10,208
High:10,209
Price:10,208
Change:201.00
Change %:2.01
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-02-15 14:08:09
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,200
Low:10,200
High:10,201
Price:10,201
Change:194.00
Change %:1.94
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-02-14 14:08:14
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,193
Low:10,193
High:10,194
Price:10,194
Change:187.00
Change %:1.87
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-02-10 14:55:57
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,173
Low:10,173
High:10,174
Price:10,174
Change:167.00
Change %:1.67
Price:10,007
Change:0.00
Change %:0.00
Date : 2026-02-09 11:40:37
Number:88
Volume:3.723 Million
Value:37.26 billion
First:10,157
Low:10,157
High:10,158
Price:10,157
Change:150.00
Change %:1.50
Price:10,007
Change:0.00
Change %:0.00