نخل
نخل |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,137
1.30
Close:
10,007
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 08:30:28 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,130
Low:10,130
High:10,130
|
Price:10,130
Change:123.00
Change %:1.23
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 08:52:53 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,116
Low:10,116
High:10,117
|
Price:10,117
Change:110.00
Change %:1.10
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 08:36:23 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,103
Low:10,103
High:10,103
|
Price:10,103
Change:96.00
Change %:0.96
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:59:09 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,096
Low:10,096
High:10,097
|
Price:10,097
Change:90.00
Change %:0.90
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 08:49:27 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,089
Low:10,089
High:10,090
|
Price:10,090
Change:83.00
Change %:0.83
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:52:01 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,082
Low:10,082
High:10,083
|
Price:10,083
Change:76.00
Change %:0.76
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 09:33:45 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,069
Low:10,068
High:10,069
|
Price:10,069
Change:62.00
Change %:0.62
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 08:42:55 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,056
Low:10,055
High:10,056
|
Price:10,056
Change:49.00
Change %:0.49
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 08:39:33 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,048
Low:10,048
High:10,048
|
Price:10,048
Change:41.00
Change %:0.41
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 08:56:45 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,035
Low:10,034
High:10,035
|
Price:10,034
Change:27.00
Change %:0.27
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:37:30 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,022
Low:10,021
High:10,022
|
Price:10,021
Change:14.00
Change %:0.14
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:14:13 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,008
Low:10,007
High:10,008
|
Price:10,008
Change:1.00
Change %:0.01
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 08:54:41 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,211
Low:10,211
High:10,211
|
Price:10,211
Change:204.00
Change %:2.04
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:55:51 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,199
Low:10,199
High:10,199
|
Price:10,199
Change:192.00
Change %:1.92
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 13:29:32 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,186
Low:10,185
High:10,186
|
Price:10,185
Change:178.00
Change %:1.78
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 08:41:40 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,171
Low:10,171
High:10,171
|
Price:10,171
Change:164.00
Change %:1.64
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:40:43 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,164
Low:10,164
High:10,165
|
Price:10,165
Change:158.00
Change %:1.58
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 08:56:53 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,157
Low:10,157
High:10,157
|
Price:10,157
Change:150.00
Change %:1.50
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 13:24:43 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,137
Low:10,137
High:10,138
|
Price:10,138
Change:131.00
Change %:1.31
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 13:44:33 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,117
Low:10,116
High:10,117
|
Price:10,116
Change:109.00
Change %:1.09
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:53:18 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,110
Low:10,109
High:10,110
|
Price:10,110
Change:103.00
Change %:1.03
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:02:53 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,104
Low:10,103
High:10,104
|
Price:10,104
Change:97.00
Change %:0.97
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:25:44 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,089
Low:10,089
High:10,090
|
Price:10,090
Change:83.00
Change %:0.83
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:58:25 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,075
Low:10,075
High:10,076
|
Price:10,076
Change:69.00
Change %:0.69
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:07:32 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,066
Low:10,066
High:10,067
|
Price:10,067
Change:60.00
Change %:0.60
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 08:51:38 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,058
Low:10,057
High:10,058
|
Price:10,057
Change:50.00
Change %:0.50
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:46:55 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,042
Low:10,042
High:10,043
|
Price:10,042
Change:35.00
Change %:0.35
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 08:58:36 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,028
Low:10,028
High:10,028
|
Price:10,028
Change:21.00
Change %:0.21
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:23:49 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,022
Low:10,021
High:10,022
|
Price:10,021
Change:14.00
Change %:0.14
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 08:56:05 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,010
Low:10,009
High:10,010
|
Price:10,010
Change:3.00
Change %:0.03
|
Price:10,007
Change:0.00
Change %:0.00
|