نخل
نخل |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,081
0.74
Close:
10,007
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:55:47 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,080
Low:10,080
High:10,081
|
Price:10,081
Change:74.00
Change %:0.74
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 03:55:23 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,072
Low:10,072
High:10,073
|
Price:10,072
Change:65.00
Change %:0.65
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:27:35 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,065
Low:10,064
High:10,065
|
Price:10,065
Change:58.00
Change %:0.58
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:27:40 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,041
Low:10,040
High:10,041
|
Price:10,041
Change:34.00
Change %:0.34
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:27:38 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,184
Low:10,184
High:10,185
|
Price:10,185
Change:178.00
Change %:1.78
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 02:49:19 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,152
Low:10,152
High:10,153
|
Price:10,152
Change:145.00
Change %:1.45
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:29:05 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,136
Low:10,136
High:10,137
|
Price:10,137
Change:130.00
Change %:1.30
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:00:55 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,120
Low:10,120
High:10,121
|
Price:10,121
Change:114.00
Change %:1.14
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:02:20 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,088
Low:10,088
High:10,089
|
Price:10,088
Change:81.00
Change %:0.81
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 22:59:19 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,080
Low:10,080
High:10,080
|
Price:10,080
Change:73.00
Change %:0.73
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:20:22 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,065
Low:10,064
High:10,065
|
Price:10,064
Change:57.00
Change %:0.57
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:47:07 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,049
Low:10,048
High:10,049
|
Price:10,048
Change:41.00
Change %:0.41
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 23:50:38 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,040
Low:10,040
High:10,041
|
Price:10,040
Change:33.00
Change %:0.33
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:23:02 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,024
Low:10,024
High:10,025
|
Price:10,024
Change:17.00
Change %:0.17
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 04:28:48 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,247
Low:10,247
High:10,248
|
Price:10,248
Change:241.00
Change %:2.41
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:59:28 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,247
Low:10,247
High:10,248
|
Price:10,247
Change:240.00
Change %:2.40
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:54:04 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,240
Low:10,240
High:10,241
|
Price:10,241
Change:234.00
Change %:2.34
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:54:47 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,232
Low:10,232
High:10,232
|
Price:10,232
Change:225.00
Change %:2.25
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:47:58 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,224
Low:10,224
High:10,225
|
Price:10,225
Change:218.00
Change %:2.18
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:52:29 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,216
Low:10,216
High:10,217
|
Price:10,216
Change:209.00
Change %:2.09
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 00:48:00 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,201
Low:10,200
High:10,201
|
Price:10,200
Change:193.00
Change %:1.93
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:01:14 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,185
Low:10,184
High:10,185
|
Price:10,184
Change:177.00
Change %:1.77
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:41:43 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,177
Low:10,176
High:10,177
|
Price:10,177
Change:170.00
Change %:1.70
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:53:54 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,168
Low:10,168
High:10,169
|
Price:10,168
Change:161.00
Change %:1.61
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:58:26 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,160
Low:10,160
High:10,161
|
Price:10,160
Change:153.00
Change %:1.53
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:03:43 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,145
Low:10,144
High:10,145
|
Price:10,144
Change:137.00
Change %:1.37
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:12:06 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,120
Low:10,120
High:10,121
|
Price:10,120
Change:113.00
Change %:1.13
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:46:56 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,112
Low:10,112
High:10,113
|
Price:10,112
Change:105.00
Change %:1.05
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:28:32 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,104
Low:10,104
High:10,105
|
Price:10,105
Change:98.00
Change %:0.98
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:29:22 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,088
Low:10,088
High:10,089
|
Price:10,089
Change:82.00
Change %:0.82
|
Price:10,007
Change:0.00
Change %:0.00
|