نخل
نخل |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,135
1.28
Close:
10,007
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 12:30:08 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,135
Low:10,135
High:10,136
|
Price:10,135
Change:128.00
Change %:1.28
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:46:55 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,121
Low:10,120
High:10,121
|
Price:10,120
Change:113.00
Change %:1.13
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:45:29 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,113
Low:10,113
High:10,114
|
Price:10,114
Change:107.00
Change %:1.07
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:03 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,105
Low:10,105
High:10,106
|
Price:10,106
Change:99.00
Change %:0.99
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:05 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,087
Low:10,087
High:10,088
|
Price:10,088
Change:81.00
Change %:0.81
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:03:54 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,068
Low:10,068
High:10,069
|
Price:10,069
Change:62.00
Change %:0.62
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:05:31 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,054
Low:10,053
High:10,054
|
Price:10,053
Change:46.00
Change %:0.46
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:37:57 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,045
Low:10,045
High:10,045
|
Price:10,045
Change:38.00
Change %:0.38
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:40 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,030
Low:10,030
High:10,031
|
Price:10,031
Change:24.00
Change %:0.24
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:51:10 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,016
Low:10,015
High:10,016
|
Price:10,016
Change:9.00
Change %:0.09
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:57:27 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,007
Low:10,007
High:10,008
|
Price:10,008
Change:1.00
Change %:0.01
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:55:16 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,217
Low:10,217
High:10,218
|
Price:10,218
Change:211.00
Change %:2.11
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:53:57 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,211
Low:10,211
High:10,212
|
Price:10,212
Change:205.00
Change %:2.05
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 14:59:49 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,196
Low:10,196
High:10,197
|
Price:10,197
Change:190.00
Change %:1.90
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:35:13 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,182
Low:10,182
High:10,183
|
Price:10,182
Change:175.00
Change %:1.75
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:15:09 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,174
Low:10,174
High:10,175
|
Price:10,175
Change:168.00
Change %:1.68
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 08:52:48 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,167
Low:10,167
High:10,167
|
Price:10,167
Change:160.00
Change %:1.60
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:49:58 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,161
Low:10,160
High:10,161
|
Price:10,161
Change:154.00
Change %:1.54
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:57:16 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,145
Low:10,145
High:10,146
|
Price:10,146
Change:139.00
Change %:1.39
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 11:56:34 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,131
Low:10,131
High:10,132
|
Price:10,131
Change:124.00
Change %:1.24
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:23:12 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,124
Low:10,124
High:10,125
|
Price:10,124
Change:117.00
Change %:1.17
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:51:35 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,116
Low:10,116
High:10,117
|
Price:10,116
Change:109.00
Change %:1.09
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:24:44 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,110
Low:10,109
High:10,110
|
Price:10,110
Change:103.00
Change %:1.03
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 14:36:08 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,095
Low:10,094
High:10,095
|
Price:10,095
Change:88.00
Change %:0.88
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:39:57 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,080
Low:10,080
High:10,081
|
Price:10,081
Change:74.00
Change %:0.74
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 11:49:40 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,074
Low:10,073
High:10,074
|
Price:10,073
Change:66.00
Change %:0.66
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:57:56 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,065
Low:10,065
High:10,066
|
Price:10,066
Change:59.00
Change %:0.59
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:14:23 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,058
Low:10,058
High:10,059
|
Price:10,059
Change:52.00
Change %:0.52
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:55:00 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,044
Low:10,044
High:10,045
|
Price:10,044
Change:37.00
Change %:0.37
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:45:41 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,030
Low:10,029
High:10,030
|
Price:10,030
Change:23.00
Change %:0.23
|
Price:10,007
Change:0.00
Change %:0.00
|