نخل
نخل |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,071
0.64
Close:
10,007
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 08:33:44 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,072
Low:10,071
High:10,072
|
Price:10,071
Change:64.00
Change %:0.64
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:10:42 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,056
Low:10,055
High:10,056
|
Price:10,056
Change:49.00
Change %:0.49
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:26:54 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,040
Low:10,040
High:10,041
|
Price:10,041
Change:34.00
Change %:0.34
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 08:34:52 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,031
Low:10,031
High:10,031
|
Price:10,031
Change:24.00
Change %:0.24
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:25:16 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,024
Low:10,023
High:10,024
|
Price:10,024
Change:17.00
Change %:0.17
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:18:49 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,230
Low:10,230
High:10,231
|
Price:10,231
Change:224.00
Change %:2.24
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 13:33:16 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,217
Low:10,216
High:10,217
|
Price:10,217
Change:210.00
Change %:2.10
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 13:11:57 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,208
Low:10,208
High:10,209
|
Price:10,208
Change:201.00
Change %:2.01
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:08:09 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,200
Low:10,200
High:10,201
|
Price:10,201
Change:194.00
Change %:1.94
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:08:14 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,193
Low:10,193
High:10,194
|
Price:10,194
Change:187.00
Change %:1.87
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:55:57 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,173
Low:10,173
High:10,174
|
Price:10,174
Change:167.00
Change %:1.67
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 11:40:37 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,157
Low:10,157
High:10,158
|
Price:10,157
Change:150.00
Change %:1.50
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:10:49 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,147
Low:10,146
High:10,147
|
Price:10,146
Change:139.00
Change %:1.39
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 13:24:53 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,140
Low:10,139
High:10,140
|
Price:10,139
Change:132.00
Change %:1.32
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:18:01 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,119
Low:10,119
High:10,120
|
Price:10,119
Change:112.00
Change %:1.12
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 08:43:56 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,102
Low:10,102
High:10,102
|
Price:10,102
Change:95.00
Change %:0.95
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:40:16 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,093
Low:10,092
High:10,093
|
Price:10,092
Change:85.00
Change %:0.85
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:48:11 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,085
Low:10,085
High:10,086
|
Price:10,085
Change:78.00
Change %:0.78
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:56:29 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,069
Low:10,069
High:10,070
|
Price:10,070
Change:63.00
Change %:0.63
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:30:08 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,135
Low:10,135
High:10,136
|
Price:10,135
Change:128.00
Change %:1.28
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:46:55 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,121
Low:10,120
High:10,121
|
Price:10,120
Change:113.00
Change %:1.13
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:45:29 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,113
Low:10,113
High:10,114
|
Price:10,114
Change:107.00
Change %:1.07
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:03 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,105
Low:10,105
High:10,106
|
Price:10,106
Change:99.00
Change %:0.99
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:05 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,087
Low:10,087
High:10,088
|
Price:10,088
Change:81.00
Change %:0.81
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:03:54 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,068
Low:10,068
High:10,069
|
Price:10,069
Change:62.00
Change %:0.62
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:05:31 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,054
Low:10,053
High:10,054
|
Price:10,053
Change:46.00
Change %:0.46
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:37:57 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,045
Low:10,045
High:10,045
|
Price:10,045
Change:38.00
Change %:0.38
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:40 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,030
Low:10,030
High:10,031
|
Price:10,031
Change:24.00
Change %:0.24
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:51:10 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,016
Low:10,015
High:10,016
|
Price:10,016
Change:9.00
Change %:0.09
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:57:27 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,007
Low:10,007
High:10,008
|
Price:10,008
Change:1.00
Change %:0.01
|
Price:10,007
Change:0.00
Change %:0.00
|