نخل
نخل |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,248
2.41
Close:
10,007
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 04:28:48 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,247
Low:10,247
High:10,248
|
Price:10,248
Change:241.00
Change %:2.41
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:59:28 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,247
Low:10,247
High:10,248
|
Price:10,247
Change:240.00
Change %:2.40
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:54:04 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,240
Low:10,240
High:10,241
|
Price:10,241
Change:234.00
Change %:2.34
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:54:47 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,232
Low:10,232
High:10,232
|
Price:10,232
Change:225.00
Change %:2.25
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:47:58 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,224
Low:10,224
High:10,225
|
Price:10,225
Change:218.00
Change %:2.18
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:52:29 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,216
Low:10,216
High:10,217
|
Price:10,216
Change:209.00
Change %:2.09
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 00:48:00 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,201
Low:10,200
High:10,201
|
Price:10,200
Change:193.00
Change %:1.93
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:01:14 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,185
Low:10,184
High:10,185
|
Price:10,184
Change:177.00
Change %:1.77
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:41:43 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,177
Low:10,176
High:10,177
|
Price:10,177
Change:170.00
Change %:1.70
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:53:54 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,168
Low:10,168
High:10,169
|
Price:10,168
Change:161.00
Change %:1.61
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:58:26 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,160
Low:10,160
High:10,161
|
Price:10,160
Change:153.00
Change %:1.53
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:03:43 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,145
Low:10,144
High:10,145
|
Price:10,144
Change:137.00
Change %:1.37
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:12:06 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,120
Low:10,120
High:10,121
|
Price:10,120
Change:113.00
Change %:1.13
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:46:56 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,112
Low:10,112
High:10,113
|
Price:10,112
Change:105.00
Change %:1.05
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:28:32 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,104
Low:10,104
High:10,105
|
Price:10,105
Change:98.00
Change %:0.98
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:29:22 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,088
Low:10,088
High:10,089
|
Price:10,089
Change:82.00
Change %:0.82
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:29:51 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,072
Low:10,072
High:10,073
|
Price:10,073
Change:66.00
Change %:0.66
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:18:55 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,064
Low:10,064
High:10,065
|
Price:10,064
Change:57.00
Change %:0.57
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:13:02 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,057
Low:10,056
High:10,057
|
Price:10,057
Change:50.00
Change %:0.50
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:28:14 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,048
Low:10,048
High:10,049
|
Price:10,048
Change:41.00
Change %:0.41
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:27:14 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,032
Low:10,032
High:10,033
|
Price:10,033
Change:26.00
Change %:0.26
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:01:21 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,016
Low:10,016
High:10,017
|
Price:10,017
Change:10.00
Change %:0.10
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:29:37 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,008
Low:10,008
High:10,009
|
Price:10,009
Change:2.00
Change %:0.02
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:25:33 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,261
Low:10,261
High:10,262
|
Price:10,261
Change:254.00
Change %:2.54
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:28:31 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,255
Low:10,255
High:10,256
|
Price:10,255
Change:248.00
Change %:2.48
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:13:21 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,241
Low:10,241
High:10,242
|
Price:10,241
Change:234.00
Change %:2.34
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:25:49 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,227
Low:10,227
High:10,228
|
Price:10,228
Change:221.00
Change %:2.21
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:23:13 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,220
Low:10,220
High:10,221
|
Price:10,220
Change:213.00
Change %:2.13
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:28:39 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,213
Low:10,213
High:10,214
|
Price:10,214
Change:207.00
Change %:2.07
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:53:25 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,206
Low:10,206
High:10,207
|
Price:10,206
Change:199.00
Change %:1.99
|
Price:10,007
Change:0.00
Change %:0.00
|