نخل
نخل |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,066
0.59
Close:
10,007
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:57:56 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,065
Low:10,065
High:10,066
|
Price:10,066
Change:59.00
Change %:0.59
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:14:23 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,058
Low:10,058
High:10,059
|
Price:10,059
Change:52.00
Change %:0.52
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:55:00 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,044
Low:10,044
High:10,045
|
Price:10,044
Change:37.00
Change %:0.37
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:45:41 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,030
Low:10,029
High:10,030
|
Price:10,030
Change:23.00
Change %:0.23
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:44:18 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,018
Low:10,018
High:10,019
|
Price:10,019
Change:12.00
Change %:0.12
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:55:21 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,007
Low:10,007
High:10,008
|
Price:10,008
Change:1.00
Change %:0.01
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:39:23 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,211
Low:10,211
High:10,212
|
Price:10,212
Change:205.00
Change %:2.05
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 13:24:04 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,196
Low:10,196
High:10,197
|
Price:10,197
Change:190.00
Change %:1.90
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 13:58:26 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,189
Low:10,189
High:10,190
|
Price:10,189
Change:182.00
Change %:1.82
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:13:57 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,182
Low:10,182
High:10,183
|
Price:10,182
Change:175.00
Change %:1.75
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:40:14 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,174
Low:10,174
High:10,175
|
Price:10,174
Change:167.00
Change %:1.67
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:45:50 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,160
Low:10,160
High:10,161
|
Price:10,161
Change:154.00
Change %:1.54
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:59:01 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,145
Low:10,145
High:10,146
|
Price:10,146
Change:139.00
Change %:1.39
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 14:06:12 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,138
Low:10,138
High:10,139
|
Price:10,139
Change:132.00
Change %:1.32
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:26:02 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,131
Low:10,131
High:10,132
|
Price:10,132
Change:125.00
Change %:1.25
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:54:17 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,124
Low:10,124
High:10,125
|
Price:10,124
Change:117.00
Change %:1.17
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 11:45:50 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,109
Low:10,109
High:10,110
|
Price:10,109
Change:102.00
Change %:1.02
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:26:41 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,095
Low:10,094
High:10,095
|
Price:10,094
Change:87.00
Change %:0.87
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 08:50:45 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,088
Low:10,087
High:10,088
|
Price:10,088
Change:81.00
Change %:0.81
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:10:43 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,080
Low:10,080
High:10,081
|
Price:10,081
Change:74.00
Change %:0.74
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 13:32:29 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,073
Low:10,073
High:10,074
|
Price:10,074
Change:67.00
Change %:0.67
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 14:52:47 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,058
Low:10,058
High:10,059
|
Price:10,059
Change:52.00
Change %:0.52
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:26:19 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,041
Low:10,041
High:10,041
|
Price:10,041
Change:34.00
Change %:0.34
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 08:47:47 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,035
Low:10,035
High:10,035
|
Price:10,035
Change:28.00
Change %:0.28
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:24:29 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,027
Low:10,027
High:10,028
|
Price:10,028
Change:21.00
Change %:0.21
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 08:38:00 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,021
Low:10,021
High:10,022
|
Price:10,022
Change:15.00
Change %:0.15
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:58:34 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,204
Low:10,204
High:10,205
|
Price:10,205
Change:198.00
Change %:1.98
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:37:35 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,198
Low:10,198
High:10,199
|
Price:10,198
Change:191.00
Change %:1.91
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:02:13 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,192
Low:10,191
High:10,192
|
Price:10,191
Change:184.00
Change %:1.84
|
Price:10,007
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:57:59 |
Number:88
Volume:3.723 Million
Value:37.26 billion
|
First:10,185
Low:10,185
High:10,186
|
Price:10,186
Change:179.00
Change %:1.79
|
Price:10,007
Change:0.00
Change %:0.00
|