درین

درین | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 20,372 60.42
Close: 12,699 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 20,371 Close 12,699 0.00
High 20,372 Low 20,371
Volume 20,570 Times 3
Price Range:  11,419 - 13,955 Value 261.22 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-11-30
True Legal
- Number of buyers 1
- Purchase volume 15,270
2 Seller number -
15,270 Sales volume -
15,270 Change of ownership 15,270

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order1 Number979,430 Buy12,699 Sell12,700 Number1,704,225 Order4
Order1 Number1,000,000 Buy12,698 Sell12,701 Number1,000,000 Order1
Order1 Number1,000,000 Buy12,697 Sell12,702 Number500,000 Order1
Order1 Number1,000,000 Buy12,696 Sell13,955 Number1,000 Order1
Order1 Number1,000,000 Buy12,695 Sell0 Number0 Order0

Yield and liquidity

3 Months 6.06 %
6 Months 12.79 %
9 Months 19.96 %
1 year old 26.87 %

History

Date Close Change % Volume Times
Date : 2025-11-30 14:59:30 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2025-11-29 14:59:53 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2025-11-26 14:58:02 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2025-11-25 15:10:46 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2025-11-23 15:08:38 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2025-11-22 14:59:38 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2025-11-19 13:57:03 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2025-11-18 14:59:50 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2025-11-17 14:44:17 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2025-11-16 14:59:35 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2025-11-15 14:59:23 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2025-11-12 14:59:56 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2025-11-11 14:59:12 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2025-11-10 15:23:40 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2025-11-09 15:44:05 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 28,262 70,196 Volume : 3.834 Million Market Value : - Date : 2025-11-30
Symbol : SGAF Last : 9,311 24,080 Volume : 9.883 Million Market Value : - Date : 2025-11-30
Symbol : DAAF Last : 7,663 19,404 Volume : 113,587 Market Value : - Date : 2025-11-30
Symbol : FATF Last : 42,477 108,078 Volume : 10.581 Million Market Value : - Date : 2025-11-30
Symbol : FKOF Last : 37,945 95,679 Volume : 2.26 Million Market Value : - Date : 2025-11-30
Symbol : FPAF Last : 93.00 10,200 Volume : 10.521 Million Market Value : - Date : 2025-11-30
Symbol : FKNF Last : 34,341 85,879 Volume : 9.396 Million Market Value : - Date : 2025-11-30
Symbol : امینیکم Last : 73.00 10,070 Volume : 38.096 Million Market Value : - Date : 2025-11-30
Symbol : KMND Last : 94.00 10,206 Volume : 24.747 Million Market Value : - Date : 2025-11-30
Symbol : AFRN Last : 16,675 41,362 Volume : 36.003 Million Market Value : - Date : 2025-11-30
More

Comments & Analysis