درین

درین | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 23,835 87.69
Close: 12,699 0.00

Last Trade

2026-06-03
Feature Amounts Feature Amounts
Open 23,834 Close 12,699 0.00
High 23,835 Low 23,834
Volume 20,570 Times 3
Price Range:  11,419 - 13,955 Value 261.22 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-06-03
True Legal
- Number of buyers 1
- Purchase volume 15,270
2 Seller number -
15,270 Sales volume -
15,270 Change of ownership 15,270

Ask / Bid

2026-06-03
Order Number Buy Sell Number Order
Order1 Number979,430 Buy12,699 Sell12,700 Number1,704,225 Order4
Order1 Number1,000,000 Buy12,698 Sell12,701 Number1,000,000 Order1
Order1 Number1,000,000 Buy12,697 Sell12,702 Number500,000 Order1
Order1 Number1,000,000 Buy12,696 Sell13,955 Number1,000 Order1
Order1 Number1,000,000 Buy12,695 Sell0 Number0 Order0

Yield and liquidity

3 Months 6.06 %
6 Months 12.79 %
9 Months 19.96 %
1 year old 26.87 %

History

Date Close Change % Volume Times
Date : 2026-06-02 14:56:55 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2026-06-01 14:59:56 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2026-05-31 14:59:54 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2026-05-30 14:57:58 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2026-05-26 14:57:54 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2026-05-25 14:57:05 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2026-05-24 14:56:08 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2026-05-23 14:57:43 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2026-05-20 14:59:53 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2026-05-19 14:57:15 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2026-05-18 14:58:44 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2026-05-16 14:59:49 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2026-05-13 14:59:54 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2026-05-12 11:09:21 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
Date : 2026-05-11 14:59:59 Close : 12,699 Change % : 0.00 Volume : 20,570 Times : 3
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 40,852 82,786 Volume : 3.834 Million Market Value : - Date : 2026-06-03
Symbol : SGAF Last : 13,293 28,062 Volume : 9.883 Million Market Value : - Date : 2026-06-03
Symbol : DAAF Last : 11,186 22,927 Volume : 113,587 Market Value : - Date : 2026-06-03
Symbol : FATF Last : 61,451 127,052 Volume : 10.581 Million Market Value : - Date : 2026-06-03
Symbol : FKOF Last : 55,323 113,057 Volume : 2.26 Million Market Value : - Date : 2026-06-03
Symbol : FPAF Last : 151.00 10,258 Volume : 10.521 Million Market Value : - Date : 2026-06-03
Symbol : FKNF Last : 49,777 101,315 Volume : - Market Value : - Date : 2026-06-03
Symbol : امینیکم Last : 118.00 10,115 Volume : - Market Value : - Date : 2026-06-03
Symbol : KMND Last : 144.00 10,256 Volume : 24.747 Million Market Value : - Date : 2026-06-03
Symbol : AFRN Last : 24,193 48,880 Volume : - Market Value : - Date : 2026-06-03
More

Comments & Analysis