درین
درین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
13,206
3.99
Close:
12,699
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 13,206 | Close | 12,699 0.00 |
High | 13,206 | Low | 13,206 |
Volume | 20,570 | Times | 3 |
Price Range: | 11,419 - 13,955 | Value | 261.22 Million |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
- | Number of buyers | 1 |
- | Purchase volume | 15,270 |
2 | Seller number | - |
15,270 | Sales volume | - |
15,270 | Change of ownership | 15,270 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number979,430 | Buy12,699 | Sell12,700 | Number1,704,225 | Order4 |
Order1 | Number1,000,000 | Buy12,698 | Sell12,701 | Number1,000,000 | Order1 |
Order1 | Number1,000,000 | Buy12,697 | Sell12,702 | Number500,000 | Order1 |
Order1 | Number1,000,000 | Buy12,696 | Sell13,955 | Number1,000 | Order1 |
Order1 | Number1,000,000 | Buy12,695 | Sell0 | Number0 | Order0 |
Yield and liquidity
3 Months | 6.06 % | ||
6 Months | 12.79 % | ||
9 Months | 19.96 % | ||
1 year old | 26.87 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:11:23 | Close : 12,699 | Change % : 0.00 | Volume : 20,570 | Times : 3 |
Date : 2024-04-15 14:59:04 | Close : 12,699 | Change % : 0.00 | Volume : 20,570 | Times : 3 |
Date : 2024-04-14 14:58:05 | Close : 12,699 | Change % : 0.00 | Volume : 20,570 | Times : 3 |
Date : 2024-04-13 10:33:14 | Close : 12,699 | Change % : 0.00 | Volume : 20,570 | Times : 3 |
Date : 2024-04-09 16:29:40 | Close : 12,699 | Change % : 0.00 | Volume : 20,570 | Times : 3 |
Date : 2024-04-08 14:53:30 | Close : 12,699 | Change % : 0.00 | Volume : 20,570 | Times : 3 |
Date : 2024-04-07 13:54:48 | Close : 12,699 | Change % : 0.00 | Volume : 20,570 | Times : 3 |
Date : 2024-04-06 14:53:40 | Close : 12,699 | Change % : 0.00 | Volume : 20,570 | Times : 3 |
Date : 2024-04-03 09:21:45 | Close : 12,699 | Change % : 0.00 | Volume : 20,570 | Times : 3 |
Date : 2024-04-02 11:54:17 | Close : 12,699 | Change % : 0.00 | Volume : 20,570 | Times : 3 |
Date : 2024-03-30 12:14:06 | Close : 12,699 | Change % : 0.00 | Volume : 20,570 | Times : 3 |
Date : 2024-03-27 14:59:04 | Close : 12,699 | Change % : 0.00 | Volume : 20,570 | Times : 3 |
Date : 2024-03-26 14:06:37 | Close : 12,699 | Change % : 0.00 | Volume : 20,570 | Times : 3 |
Date : 2024-03-25 13:26:13 | Close : 12,699 | Change % : 0.00 | Volume : 20,570 | Times : 3 |
Date : 2024-03-18 14:58:18 | Close : 12,699 | Change % : 0.00 | Volume : 20,570 | Times : 3 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |