درین
درین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
17,854
40.59
Close:
12,699
0.00
Last Trade
2025-07-01| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 17,854 | Close | 12,699 0.00 |
| High | 17,855 | Low | 17,854 |
| Volume | 20,570 | Times | 3 |
| Price Range: | 11,419 - 13,955 | Value | 261.22 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-07-01| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 15,270 |
| 2 | Seller number | - |
| 15,270 | Sales volume | - |
| 15,270 | Change of ownership | 15,270 |
Ask / Bid
2025-07-01| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number979,430 | Buy12,699 | Sell12,700 | Number1,704,225 | Order4 |
| Order1 | Number1,000,000 | Buy12,698 | Sell12,701 | Number1,000,000 | Order1 |
| Order1 | Number1,000,000 | Buy12,697 | Sell12,702 | Number500,000 | Order1 |
| Order1 | Number1,000,000 | Buy12,696 | Sell13,955 | Number1,000 | Order1 |
| Order1 | Number1,000,000 | Buy12,695 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 6.06 % | ||
| 6 Months | 12.79 % | ||
| 9 Months | 19.96 % | ||
| 1 year old | 26.87 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-07-01 03:02:44 | Close : 12,699 | Change % : 0.00 | Volume : 20,570 | Times : 3 |
| Date : 2025-06-30 04:29:47 | Close : 12,699 | Change % : 0.00 | Volume : 20,570 | Times : 3 |
| Date : 2025-06-29 04:29:28 | Close : 12,699 | Change % : 0.00 | Volume : 20,570 | Times : 3 |
| Date : 2025-06-25 00:29:58 | Close : 12,699 | Change % : 0.00 | Volume : 20,570 | Times : 3 |
| Date : 2025-06-11 04:29:59 | Close : 12,699 | Change % : 0.00 | Volume : 20,570 | Times : 3 |
| Date : 2025-06-10 00:02:14 | Close : 12,699 | Change % : 0.00 | Volume : 20,570 | Times : 3 |
| Date : 2025-06-09 04:29:57 | Close : 12,699 | Change % : 0.00 | Volume : 20,570 | Times : 3 |
| Date : 2025-06-07 04:29:59 | Close : 12,699 | Change % : 0.00 | Volume : 20,570 | Times : 3 |
| Date : 2025-06-03 00:01:56 | Close : 12,699 | Change % : 0.00 | Volume : 20,570 | Times : 3 |
| Date : 2025-06-02 00:02:18 | Close : 12,699 | Change % : 0.00 | Volume : 20,570 | Times : 3 |
| Date : 2025-06-01 00:02:23 | Close : 12,699 | Change % : 0.00 | Volume : 20,570 | Times : 3 |
| Date : 2025-05-30 23:29:44 | Close : 12,699 | Change % : 0.00 | Volume : 20,570 | Times : 3 |
| Date : 2025-05-28 01:42:21 | Close : 12,699 | Change % : 0.00 | Volume : 20,570 | Times : 3 |
| Date : 2025-05-27 00:00:22 | Close : 12,699 | Change % : 0.00 | Volume : 20,570 | Times : 3 |
| Date : 2025-05-25 00:01:53 | Close : 12,699 | Change % : 0.00 | Volume : 20,570 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FATF | Last : 29,671 95,272 | Volume : 10.581 Million | Market Value : - | Date : 2025-07-01 |
| Symbol : SGAF | Last : 6,605 21,374 | Volume : 9.883 Million | Market Value : - | Date : 2025-07-01 |
| Symbol : SSNF | Last : 81.00 10,158 | Volume : 37,755 | Market Value : - | Date : 2025-07-01 |
| Symbol : FKOF | Last : 26,479 84,213 | Volume : 2.26 Million | Market Value : - | Date : 2025-07-01 |
| Symbol : FPAF | Last : 107.00 10,214 | Volume : 10.521 Million | Market Value : - | Date : 2025-07-01 |
| Symbol : FKNF | Last : 23,734 75,272 | Volume : 9.396 Million | Market Value : - | Date : 2025-07-01 |
| Symbol : امینیکم | Last : 83.00 10,080 | Volume : 38.096 Million | Market Value : - | Date : 2025-07-01 |
| Symbol : KMND | Last : 99.00 10,211 | Volume : 24.747 Million | Market Value : - | Date : 2025-07-01 |
| Symbol : FIRO | Last : 19,720 61,654 | Volume : 3.834 Million | Market Value : - | Date : 2025-07-01 |
| Symbol : AVSF | Last : 14,646 48,528 | Volume : 5.468 Million | Market Value : - | Date : 2025-07-01 |