درین

درین | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 21,071 65.93
Close: 12,699 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 15:01:35
Number:3
Volume:20,570
Value:261.22 Million
First:21,070
Low:21,069
High:21,071
Price:21,071
Change:8,372.00
Change %:65.93
Price:12,699
Change:0.00
Change %:0.00
Date : 2026-01-06 09:00:22
Number:3
Volume:20,570
Value:261.22 Million
First:21,043
Low:21,043
High:21,044
Price:21,043
Change:8,344.00
Change %:65.71
Price:12,699
Change:0.00
Change %:0.00
Date : 2026-01-05 14:58:58
Number:3
Volume:20,570
Value:261.22 Million
First:21,015
Low:21,015
High:21,016
Price:21,016
Change:8,317.00
Change %:65.49
Price:12,699
Change:0.00
Change %:0.00
Date : 2026-01-04 09:24:12
Number:3
Volume:20,570
Value:261.22 Million
First:20,988
Low:20,988
High:20,989
Price:20,988
Change:8,289.00
Change %:65.27
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-12-31 11:20:03
Number:3
Volume:20,570
Value:261.22 Million
First:20,961
Low:20,961
High:20,962
Price:20,961
Change:8,262.00
Change %:65.06
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-12-30 13:59:06
Number:3
Volume:20,570
Value:261.22 Million
First:20,934
Low:20,932
High:20,935
Price:20,934
Change:8,235.00
Change %:64.85
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-12-29 09:02:11
Number:3
Volume:20,570
Value:261.22 Million
First:20,906
Low:20,906
High:20,907
Price:20,906
Change:8,207.00
Change %:64.63
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-12-28 13:25:54
Number:3
Volume:20,570
Value:261.22 Million
First:20,879
Low:20,879
High:20,880
Price:20,879
Change:8,180.00
Change %:64.42
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-12-27 09:00:16
Number:3
Volume:20,570
Value:261.22 Million
First:20,852
Low:20,852
High:20,853
Price:20,852
Change:8,153.00
Change %:64.20
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-12-24 14:59:58
Number:3
Volume:20,570
Value:261.22 Million
First:20,825
Low:20,825
High:20,826
Price:20,826
Change:8,127.00
Change %:64.00
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-12-23 15:21:37
Number:3
Volume:20,570
Value:261.22 Million
First:20,799
Low:20,797
High:20,799
Price:20,799
Change:8,100.00
Change %:63.79
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-12-22 15:03:41
Number:3
Volume:20,570
Value:261.22 Million
First:20,771
Low:20,771
High:20,774
Price:20,771
Change:8,072.00
Change %:63.56
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-12-21 15:14:35
Number:3
Volume:20,570
Value:261.22 Million
First:20,744
Low:20,744
High:20,745
Price:20,744
Change:8,045.00
Change %:63.35
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-12-20 14:59:49
Number:3
Volume:20,570
Value:261.22 Million
First:20,720
Low:20,720
High:20,721
Price:20,721
Change:8,022.00
Change %:63.17
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-12-17 16:49:35
Number:3
Volume:20,570
Value:261.22 Million
First:20,695
Low:20,695
High:20,696
Price:20,696
Change:7,997.00
Change %:62.97
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-12-16 15:24:15
Number:3
Volume:20,570
Value:261.22 Million
First:20,670
Low:20,670
High:20,671
Price:20,671
Change:7,972.00
Change %:62.78
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-12-15 17:25:03
Number:3
Volume:20,570
Value:261.22 Million
First:20,645
Low:20,645
High:20,647
Price:20,645
Change:7,946.00
Change %:62.57
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-12-14 09:01:48
Number:3
Volume:20,570
Value:261.22 Million
First:20,620
Low:20,620
High:20,621
Price:20,620
Change:7,921.00
Change %:62.38
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-12-13 14:59:54
Number:3
Volume:20,570
Value:261.22 Million
First:20,596
Low:20,596
High:20,597
Price:20,596
Change:7,897.00
Change %:62.19
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-12-10 15:49:08
Number:3
Volume:20,570
Value:261.22 Million
First:20,571
Low:20,571
High:20,572
Price:20,572
Change:7,873.00
Change %:62.00
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-12-09 12:49:56
Number:3
Volume:20,570
Value:261.22 Million
First:20,544
Low:20,544
High:20,546
Price:20,544
Change:7,845.00
Change %:61.78
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-12-08 14:58:55
Number:3
Volume:20,570
Value:261.22 Million
First:20,520
Low:20,520
High:20,521
Price:20,521
Change:7,822.00
Change %:61.60
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-12-07 15:55:39
Number:3
Volume:20,570
Value:261.22 Million
First:20,496
Low:20,495
High:20,496
Price:20,496
Change:7,797.00
Change %:61.40
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-12-06 15:04:43
Number:3
Volume:20,570
Value:261.22 Million
First:20,471
Low:20,471
High:20,472
Price:20,472
Change:7,773.00
Change %:61.21
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-12-03 09:02:13
Number:3
Volume:20,570
Value:261.22 Million
First:20,446
Low:20,446
High:20,447
Price:20,447
Change:7,748.00
Change %:61.01
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-12-02 14:57:41
Number:3
Volume:20,570
Value:261.22 Million
First:20,241
Low:20,241
High:20,421
Price:20,420
Change:7,721.00
Change %:60.80
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-12-01 15:05:03
Number:3
Volume:20,570
Value:261.22 Million
First:20,395
Low:20,395
High:20,396
Price:20,395
Change:7,696.00
Change %:60.60
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-11-30 14:59:30
Number:3
Volume:20,570
Value:261.22 Million
First:20,371
Low:20,371
High:20,372
Price:20,372
Change:7,673.00
Change %:60.42
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-11-29 14:59:53
Number:3
Volume:20,570
Value:261.22 Million
First:20,347
Low:20,346
High:20,347
Price:20,347
Change:7,648.00
Change %:60.23
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-11-26 14:58:02
Number:3
Volume:20,570
Value:261.22 Million
First:20,322
Low:20,322
High:20,323
Price:20,322
Change:7,623.00
Change %:60.03
Price:12,699
Change:0.00
Change %:0.00