درین
درین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,372
60.42
Close:
12,699
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:59:30 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:20,371
Low:20,371
High:20,372
|
Price:20,372
Change:7,673.00
Change %:60.42
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:53 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:20,347
Low:20,346
High:20,347
|
Price:20,347
Change:7,648.00
Change %:60.23
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:58:02 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:20,322
Low:20,322
High:20,323
|
Price:20,322
Change:7,623.00
Change %:60.03
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 15:10:46 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:20,293
Low:20,293
High:20,294
|
Price:20,293
Change:7,594.00
Change %:59.80
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 15:08:38 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:20,265
Low:20,265
High:20,266
|
Price:20,265
Change:7,566.00
Change %:59.58
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:59:38 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:20,236
Low:20,236
High:20,237
|
Price:20,237
Change:7,538.00
Change %:59.36
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:57:03 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:20,212
Low:20,212
High:20,213
|
Price:20,213
Change:7,514.00
Change %:59.17
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:59:50 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:20,186
Low:20,183
High:20,187
|
Price:20,186
Change:7,487.00
Change %:58.96
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:44:17 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:20,162
Low:20,159
High:20,163
|
Price:20,162
Change:7,463.00
Change %:58.77
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:59:35 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:20,136
Low:20,136
High:20,137
|
Price:20,136
Change:7,437.00
Change %:58.56
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:59:23 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:20,109
Low:20,109
High:20,110
|
Price:20,109
Change:7,410.00
Change %:58.35
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:59:56 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:20,083
Low:20,083
High:20,084
|
Price:20,083
Change:7,384.00
Change %:58.15
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:59:12 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:20,057
Low:20,057
High:20,058
|
Price:20,057
Change:7,358.00
Change %:57.94
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 15:23:40 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:20,032
Low:20,031
High:20,032
|
Price:20,032
Change:7,333.00
Change %:57.75
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 15:44:05 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:20,007
Low:20,007
High:20,008
|
Price:20,008
Change:7,309.00
Change %:57.56
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:58:12 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:19,981
Low:19,981
High:19,982
|
Price:19,982
Change:7,283.00
Change %:57.35
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:13 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:19,956
Low:19,955
High:19,956
|
Price:19,955
Change:7,256.00
Change %:57.14
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:57:38 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:19,927
Low:19,927
High:19,930
|
Price:19,930
Change:7,231.00
Change %:56.94
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 09:00:06 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:19,903
Low:19,903
High:19,904
|
Price:19,904
Change:7,205.00
Change %:56.74
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:21 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:19,880
Low:19,875
High:19,881
|
Price:19,880
Change:7,181.00
Change %:56.55
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:59:34 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:19,832
Low:19,828
High:19,855
|
Price:19,854
Change:7,155.00
Change %:56.34
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 08:59:52 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:19,829
Low:19,828
High:19,829
|
Price:19,828
Change:7,129.00
Change %:56.14
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:26:12 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,800
Low:17,800
High:19,810
|
Price:19,802
Change:7,103.00
Change %:55.93
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:01:32 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:19,777
Low:19,777
High:19,778
|
Price:19,777
Change:7,078.00
Change %:55.74
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:59:50 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:19,753
Low:19,753
High:19,754
|
Price:19,753
Change:7,054.00
Change %:55.55
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 08:59:31 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:19,727
Low:19,727
High:19,728
|
Price:19,727
Change:7,028.00
Change %:55.34
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:59:26 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:19,702
Low:19,702
High:19,703
|
Price:19,703
Change:7,004.00
Change %:55.15
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:50:45 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:19,676
Low:19,676
High:19,677
|
Price:19,676
Change:6,977.00
Change %:54.94
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:02:04 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:19,650
Low:19,650
High:19,651
|
Price:19,650
Change:6,951.00
Change %:54.74
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 15:20:31 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:19,627
Low:19,626
High:19,664
|
Price:19,626
Change:6,927.00
Change %:54.55
|
Price:12,699
Change:0.00
Change %:0.00
|