درین

درین | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 18,743 47.59
Close: 12,699 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 09:00:07
Number:3
Volume:20,570
Value:261.22 Million
First:18,742
Low:18,742
High:18,743
Price:18,742
Change:6,043.00
Change %:47.59
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-08-20 13:44:01
Number:3
Volume:20,570
Value:261.22 Million
First:18,718
Low:18,718
High:18,719
Price:18,719
Change:6,020.00
Change %:47.41
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-08-19 15:01:46
Number:3
Volume:20,570
Value:261.22 Million
First:18,694
Low:18,691
High:18,695
Price:18,695
Change:5,996.00
Change %:47.22
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-08-18 14:59:59
Number:3
Volume:20,570
Value:261.22 Million
First:18,670
Low:18,670
High:18,671
Price:18,671
Change:5,972.00
Change %:47.03
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-08-17 14:59:57
Number:3
Volume:20,570
Value:261.22 Million
First:18,646
Low:18,646
High:18,647
Price:18,647
Change:5,948.00
Change %:46.84
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-08-16 15:33:46
Number:3
Volume:20,570
Value:261.22 Million
First:18,622
Low:18,619
High:18,624
Price:18,622
Change:5,923.00
Change %:46.64
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-08-13 14:59:59
Number:3
Volume:20,570
Value:261.22 Million
First:18,600
Low:18,595
High:18,601
Price:18,599
Change:5,900.00
Change %:46.46
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-08-12 14:59:18
Number:3
Volume:20,570
Value:261.22 Million
First:18,575
Low:18,570
High:18,577
Price:18,576
Change:5,877.00
Change %:46.28
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-08-11 15:23:34
Number:3
Volume:20,570
Value:261.22 Million
First:18,553
Low:18,552
High:18,553
Price:18,553
Change:5,854.00
Change %:46.10
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-08-09 13:24:45
Number:3
Volume:20,570
Value:261.22 Million
First:18,510
Low:18,510
High:18,511
Price:18,511
Change:5,812.00
Change %:45.77
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-08-06 14:59:55
Number:3
Volume:20,570
Value:261.22 Million
First:18,490
Low:18,489
High:18,490
Price:18,489
Change:5,790.00
Change %:45.59
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-08-05 14:59:51
Number:3
Volume:20,570
Value:261.22 Million
First:18,468
Low:18,468
High:18,469
Price:18,468
Change:5,769.00
Change %:45.43
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-08-04 14:59:52
Number:3
Volume:20,570
Value:261.22 Million
First:18,447
Low:18,447
High:18,448
Price:18,448
Change:5,749.00
Change %:45.27
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-08-03 13:49:50
Number:3
Volume:20,570
Value:261.22 Million
First:18,427
Low:18,426
High:18,427
Price:18,427
Change:5,728.00
Change %:45.11
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-08-02 14:59:54
Number:3
Volume:20,570
Value:261.22 Million
First:18,405
Low:18,405
High:18,406
Price:18,406
Change:5,707.00
Change %:44.94
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-07-30 13:21:32
Number:3
Volume:20,570
Value:261.22 Million
First:18,383
Low:18,383
High:18,384
Price:18,384
Change:5,685.00
Change %:44.77
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-07-29 14:59:57
Number:3
Volume:20,570
Value:261.22 Million
First:18,361
Low:18,361
High:18,363
Price:18,363
Change:5,664.00
Change %:44.60
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-07-28 11:14:27
Number:3
Volume:20,570
Value:261.22 Million
First:18,339
Low:18,339
High:18,340
Price:18,339
Change:5,640.00
Change %:44.41
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-07-27 15:00:00
Number:3
Volume:20,570
Value:261.22 Million
First:18,318
Low:18,317
High:18,318
Price:18,318
Change:5,619.00
Change %:44.25
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-07-26 14:59:57
Number:3
Volume:20,570
Value:261.22 Million
First:18,298
Low:18,291
High:18,300
Price:18,297
Change:5,598.00
Change %:44.08
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-07-23 14:59:59
Number:3
Volume:20,570
Value:261.22 Million
First:18,274
Low:18,269
High:18,278
Price:18,273
Change:5,574.00
Change %:43.89
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-07-22 14:59:59
Number:3
Volume:20,570
Value:261.22 Million
First:18,248
Low:18,248
High:18,259
Price:18,259
Change:5,560.00
Change %:43.78
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-07-21 15:18:30
Number:3
Volume:20,570
Value:261.22 Million
First:18,223
Low:18,223
High:18,224
Price:18,223
Change:5,524.00
Change %:43.50
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-07-20 11:30:16
Number:3
Volume:20,570
Value:261.22 Million
First:18,198
Low:18,198
High:18,199
Price:18,198
Change:5,499.00
Change %:43.30
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-07-19 10:30:10
Number:3
Volume:20,570
Value:261.22 Million
First:18,173
Low:18,173
High:18,174
Price:18,173
Change:5,474.00
Change %:43.11
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-07-16 14:59:56
Number:3
Volume:20,570
Value:261.22 Million
First:18,148
Low:18,148
High:18,150
Price:18,149
Change:5,450.00
Change %:42.92
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-07-15 14:59:58
Number:3
Volume:20,570
Value:261.22 Million
First:18,119
Low:18,119
High:18,126
Price:18,126
Change:5,427.00
Change %:42.74
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-07-14 14:59:56
Number:3
Volume:20,570
Value:261.22 Million
First:18,099
Low:18,093
High:18,109
Price:18,099
Change:5,400.00
Change %:42.52
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-07-13 14:59:57
Number:3
Volume:20,570
Value:261.22 Million
First:18,073
Low:18,073
High:18,088
Price:18,088
Change:5,389.00
Change %:42.44
Price:12,699
Change:0.00
Change %:0.00
Date : 2025-07-12 15:24:06
Number:3
Volume:20,570
Value:261.22 Million
First:18,047
Low:18,044
High:18,058
Price:18,055
Change:5,356.00
Change %:42.18
Price:12,699
Change:0.00
Change %:0.00