درین
درین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
23,835
87.69
Close:
12,699
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-02 14:56:55 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:23,804
Low:23,804
High:23,805
|
Price:23,805
Change:11,106.00
Change %:87.46
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:59:56 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:23,774
Low:23,774
High:23,775
|
Price:23,775
Change:11,076.00
Change %:87.22
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:59:54 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:23,744
Low:23,744
High:23,745
|
Price:23,744
Change:11,045.00
Change %:86.98
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 14:57:58 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:23,714
Low:23,714
High:23,715
|
Price:23,715
Change:11,016.00
Change %:86.75
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 14:57:54 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:23,671
Low:23,671
High:23,672
|
Price:23,672
Change:10,973.00
Change %:86.41
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 14:57:05 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:23,625
Low:23,625
High:23,626
|
Price:23,625
Change:10,926.00
Change %:86.04
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:56:08 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:23,595
Low:23,595
High:23,596
|
Price:23,596
Change:10,897.00
Change %:85.81
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:57:43 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:23,565
Low:23,565
High:23,566
|
Price:23,565
Change:10,866.00
Change %:85.57
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:59:53 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:23,535
Low:23,535
High:23,536
|
Price:23,535
Change:10,836.00
Change %:85.33
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:57:15 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:23,505
Low:23,505
High:23,506
|
Price:23,505
Change:10,806.00
Change %:85.09
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:58:44 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:23,475
Low:23,475
High:23,476
|
Price:23,475
Change:10,776.00
Change %:84.86
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 14:59:49 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:23,416
Low:23,416
High:23,417
|
Price:23,416
Change:10,717.00
Change %:84.39
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:59:54 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:23,385
Low:23,385
High:23,386
|
Price:23,386
Change:10,687.00
Change %:84.16
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 11:09:21 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:23,356
Low:23,355
High:23,356
|
Price:23,355
Change:10,656.00
Change %:83.91
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:59:59 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:23,325
Low:23,325
High:23,326
|
Price:23,325
Change:10,626.00
Change %:83.68
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 14:59:08 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:23,295
Low:23,294
High:23,295
|
Price:23,295
Change:10,596.00
Change %:83.44
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 15:10:08 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:23,262
Low:23,262
High:23,263
|
Price:23,263
Change:10,564.00
Change %:83.19
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 14:59:55 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:23,230
Low:23,230
High:23,231
|
Price:23,230
Change:10,531.00
Change %:82.93
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 08:59:20 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:21,984
Low:21,984
High:21,984
|
Price:21,984
Change:9,285.00
Change %:73.12
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:13:21 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:21,956
Low:21,955
High:21,956
|
Price:21,955
Change:9,256.00
Change %:72.89
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:29:05 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:21,927
Low:21,926
High:21,927
|
Price:21,926
Change:9,227.00
Change %:72.66
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:01:35 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:21,898
Low:21,897
High:21,898
|
Price:21,897
Change:9,198.00
Change %:72.43
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:59:46 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:21,869
Low:21,868
High:21,869
|
Price:21,868
Change:9,169.00
Change %:72.20
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:01:47 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:21,840
Low:21,840
High:21,841
|
Price:21,841
Change:9,142.00
Change %:71.99
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:24:00 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:21,812
Low:21,812
High:21,813
|
Price:21,813
Change:9,114.00
Change %:71.77
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:13:57 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:21,784
Low:21,784
High:21,785
|
Price:21,785
Change:9,086.00
Change %:71.55
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:09:13 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:21,756
Low:21,753
High:21,757
|
Price:21,756
Change:9,057.00
Change %:71.32
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:05:07 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:21,728
Low:21,728
High:21,729
|
Price:21,729
Change:9,030.00
Change %:71.11
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:59:01 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:21,700
Low:21,700
High:21,701
|
Price:21,700
Change:9,001.00
Change %:70.88
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 15:02:01 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:21,672
Low:21,672
High:21,673
|
Price:21,673
Change:8,974.00
Change %:70.67
|
Price:12,699
Change:0.00
Change %:0.00
|