درین
درین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
17,301
36.24
Close:
12,699
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 00:00:14 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,300
Low:17,300
High:17,301
|
Price:17,300
Change:4,601.00
Change %:36.23
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:25 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,278
Low:17,278
High:17,279
|
Price:17,279
Change:4,580.00
Change %:36.07
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:25 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,256
Low:17,256
High:17,257
|
Price:17,256
Change:4,557.00
Change %:35.89
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:01:21 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,234
Low:17,234
High:17,235
|
Price:17,234
Change:4,535.00
Change %:35.71
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:01:44 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,211
Low:17,211
High:17,212
|
Price:17,212
Change:4,513.00
Change %:35.54
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:20:48 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,189
Low:17,189
High:17,190
|
Price:17,190
Change:4,491.00
Change %:35.37
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:01 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,167
Low:17,167
High:17,168
|
Price:17,167
Change:4,468.00
Change %:35.18
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:47:12 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,145
Low:17,145
High:17,146
|
Price:17,145
Change:4,446.00
Change %:35.01
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:19 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,104
Low:17,104
High:17,105
|
Price:17,105
Change:4,406.00
Change %:34.70
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:27 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,083
Low:17,083
High:17,084
|
Price:17,083
Change:4,384.00
Change %:34.52
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:25 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,062
Low:17,062
High:17,063
|
Price:17,063
Change:4,364.00
Change %:34.37
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:58 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,043
Low:17,043
High:17,060
|
Price:17,055
Change:4,356.00
Change %:34.30
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:30 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,024
Low:17,024
High:17,025
|
Price:17,025
Change:4,326.00
Change %:34.07
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:49:48 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,002
Low:17,002
High:17,004
|
Price:17,004
Change:4,305.00
Change %:33.90
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 05:11:34 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:16,979
Low:16,976
High:16,990
|
Price:16,980
Change:4,281.00
Change %:33.71
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:29:58 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:16,957
Low:16,957
High:16,958
|
Price:16,958
Change:4,259.00
Change %:33.54
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:29:57 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:16,935
Low:16,935
High:16,936
|
Price:16,936
Change:4,237.00
Change %:33.37
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:32:33 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:16,913
Low:16,913
High:16,914
|
Price:16,913
Change:4,214.00
Change %:33.18
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:39:04 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:16,891
Low:16,891
High:16,893
|
Price:16,892
Change:4,193.00
Change %:33.02
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:25:21 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:16,869
Low:16,869
High:16,870
|
Price:16,870
Change:4,171.00
Change %:32.85
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:29:55 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:16,844
Low:16,843
High:16,846
|
Price:16,846
Change:4,147.00
Change %:32.66
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:29:43 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:16,822
Low:16,821
High:16,823
|
Price:16,822
Change:4,123.00
Change %:32.47
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:28:38 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:16,800
Low:16,796
High:16,801
|
Price:16,801
Change:4,102.00
Change %:32.30
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:29:33 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:16,778
Low:16,777
High:16,779
|
Price:16,779
Change:4,080.00
Change %:32.13
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:29:58 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:16,756
Low:16,752
High:16,757
|
Price:16,757
Change:4,058.00
Change %:31.96
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:29:57 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:16,731
Low:16,727
High:16,733
|
Price:16,731
Change:4,032.00
Change %:31.75
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 05:08:05 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:16,710
Low:16,706
High:16,713
|
Price:16,713
Change:4,014.00
Change %:31.61
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:28:19 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:16,688
Low:16,688
High:16,689
|
Price:16,689
Change:3,990.00
Change %:31.42
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:53:51 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:16,666
Low:16,666
High:16,667
|
Price:16,666
Change:3,967.00
Change %:31.24
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 06:15:25 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:18,190
Low:16,645
High:16,646
|
Price:16,645
Change:3,946.00
Change %:31.07
|
Price:12,699
Change:0.00
Change %:0.00
|