درین
درین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
15,305
20.52
Close:
12,699
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-19 23:03:23 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:15,305
Low:15,305
High:15,305
|
Price:15,305
Change:2,606.00
Change %:20.52
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 02:52:11 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:15,279
Low:15,279
High:15,280
|
Price:15,279
Change:2,580.00
Change %:20.32
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 23:10:32 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:15,269
Low:15,269
High:15,270
|
Price:15,269
Change:2,570.00
Change %:20.24
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 21:41:33 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:15,258
Low:15,258
High:15,258
|
Price:15,258
Change:2,559.00
Change %:20.15
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:05:38 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:15,171
Low:15,171
High:15,172
|
Price:15,172
Change:2,473.00
Change %:19.47
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:26:36 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:15,043
Low:15,043
High:15,043
|
Price:15,043
Change:2,344.00
Change %:18.46
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 13:05:23 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:15,033
Low:15,033
High:15,034
|
Price:15,033
Change:2,334.00
Change %:18.38
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 16:33:00 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:16,512
Low:15,022
High:15,023
|
Price:15,022
Change:2,323.00
Change %:18.29
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 13:58:44 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:15,010
Low:15,010
High:15,011
|
Price:15,011
Change:2,312.00
Change %:18.21
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 14:50:41 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:14,996
Low:14,996
High:14,997
|
Price:14,996
Change:2,297.00
Change %:18.09
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 12:49:56 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:14,986
Low:14,986
High:14,987
|
Price:14,986
Change:2,287.00
Change %:18.01
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 13:46:47 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:14,976
Low:14,976
High:14,977
|
Price:14,976
Change:2,277.00
Change %:17.93
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 13:20:41 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:14,966
Low:14,966
High:14,967
|
Price:14,966
Change:2,267.00
Change %:17.85
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 13:59:26 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:14,957
Low:14,957
High:14,958
|
Price:14,958
Change:2,259.00
Change %:17.79
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 14:22:09 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:14,947
Low:14,947
High:14,948
|
Price:14,947
Change:2,248.00
Change %:17.70
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 14:33:24 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:14,937
Low:14,937
High:14,938
|
Price:14,938
Change:2,239.00
Change %:17.63
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 14:30:25 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:14,927
Low:14,927
High:14,928
|
Price:14,927
Change:2,228.00
Change %:17.55
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 09:29:06 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:14,859
Low:14,859
High:14,860
|
Price:14,859
Change:2,160.00
Change %:17.01
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 14:54:34 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:14,844
Low:14,844
High:14,845
|
Price:14,844
Change:2,145.00
Change %:16.89
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 13:58:15 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:14,829
Low:14,829
High:14,830
|
Price:14,830
Change:2,131.00
Change %:16.78
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 14:41:28 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:14,812
Low:14,811
High:14,812
|
Price:14,811
Change:2,112.00
Change %:16.63
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:50:27 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:14,796
Low:14,796
High:14,797
|
Price:14,796
Change:2,097.00
Change %:16.51
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 14:45:07 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:14,783
Low:14,782
High:14,783
|
Price:14,782
Change:2,083.00
Change %:16.40
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 13:51:36 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:14,764
Low:14,764
High:14,765
|
Price:14,765
Change:2,066.00
Change %:16.27
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 14:56:04 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:14,725
Low:14,725
High:14,727
|
Price:14,726
Change:2,027.00
Change %:15.96
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 14:51:16 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:14,706
Low:14,706
High:14,707
|
Price:14,706
Change:2,007.00
Change %:15.80
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 14:21:42 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:14,688
Low:14,688
High:14,689
|
Price:14,689
Change:1,990.00
Change %:15.67
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 13:30:27 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:14,676
Low:14,675
High:14,676
|
Price:14,675
Change:1,976.00
Change %:15.56
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 11:56:00 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:14,657
Low:14,657
High:14,658
|
Price:14,658
Change:1,959.00
Change %:15.43
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 14:12:51 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:14,635
Low:14,635
High:14,636
|
Price:14,635
Change:1,936.00
Change %:15.25
|
Price:12,699
Change:0.00
Change %:0.00
|