درین
درین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
17,854
40.59
Close:
12,699
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 03:02:44 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,854
Low:17,854
High:17,855
|
Price:17,854
Change:5,155.00
Change %:40.59
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:29:47 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,825
Low:17,825
High:17,826
|
Price:17,826
Change:5,127.00
Change %:40.37
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:29:28 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,795
Low:17,793
High:17,798
|
Price:17,797
Change:5,098.00
Change %:40.15
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:29:58 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,743
Low:17,743
High:17,746
|
Price:17,746
Change:5,047.00
Change %:39.74
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:29:59 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,662
Low:17,660
High:17,671
|
Price:17,665
Change:4,966.00
Change %:39.11
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:02:14 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,646
Low:17,640
High:17,656
|
Price:17,655
Change:4,956.00
Change %:39.03
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:29:57 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,622
Low:17,615
High:17,637
|
Price:17,635
Change:4,936.00
Change %:38.87
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:29:59 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,574
Low:17,569
High:17,596
|
Price:17,596
Change:4,897.00
Change %:38.56
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:01:56 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,545
Low:17,545
High:17,569
|
Price:17,563
Change:4,864.00
Change %:38.30
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:02:18 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,521
Low:17,519
High:17,537
|
Price:17,534
Change:4,835.00
Change %:38.07
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:02:23 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,495
Low:17,495
High:17,496
|
Price:17,496
Change:4,797.00
Change %:37.78
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:29:44 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,473
Low:17,472
High:17,473
|
Price:17,473
Change:4,774.00
Change %:37.59
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:42:21 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,446
Low:17,446
High:17,493
|
Price:17,463
Change:4,764.00
Change %:37.52
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 00:00:22 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,405
Low:17,405
High:17,441
|
Price:17,422
Change:4,723.00
Change %:37.19
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:01:53 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,346
Low:17,346
High:17,351
|
Price:17,350
Change:4,651.00
Change %:36.63
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:25:53 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,322
Low:17,322
High:17,323
|
Price:17,322
Change:4,623.00
Change %:36.40
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 00:00:14 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,300
Low:17,300
High:17,301
|
Price:17,300
Change:4,601.00
Change %:36.23
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:25 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,278
Low:17,278
High:17,279
|
Price:17,279
Change:4,580.00
Change %:36.07
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:25 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,256
Low:17,256
High:17,257
|
Price:17,256
Change:4,557.00
Change %:35.89
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:01:21 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,234
Low:17,234
High:17,235
|
Price:17,234
Change:4,535.00
Change %:35.71
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:01:44 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,211
Low:17,211
High:17,212
|
Price:17,212
Change:4,513.00
Change %:35.54
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:20:48 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,189
Low:17,189
High:17,190
|
Price:17,190
Change:4,491.00
Change %:35.37
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:01 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,167
Low:17,167
High:17,168
|
Price:17,167
Change:4,468.00
Change %:35.18
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:47:12 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,145
Low:17,145
High:17,146
|
Price:17,145
Change:4,446.00
Change %:35.01
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:19 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,104
Low:17,104
High:17,105
|
Price:17,105
Change:4,406.00
Change %:34.70
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:27 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,083
Low:17,083
High:17,084
|
Price:17,083
Change:4,384.00
Change %:34.52
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:25 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,062
Low:17,062
High:17,063
|
Price:17,063
Change:4,364.00
Change %:34.37
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:58 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,043
Low:17,043
High:17,060
|
Price:17,055
Change:4,356.00
Change %:34.30
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:30 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,024
Low:17,024
High:17,025
|
Price:17,025
Change:4,326.00
Change %:34.07
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:49:48 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:17,002
Low:17,002
High:17,004
|
Price:17,004
Change:4,305.00
Change %:33.90
|
Price:12,699
Change:0.00
Change %:0.00
|