درین
درین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
19,509
53.63
Close:
12,699
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 09:00:03 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:19,486
Low:19,486
High:19,487
|
Price:19,486
Change:6,787.00
Change %:53.45
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 08:59:42 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:19,464
Low:19,464
High:19,464
|
Price:19,464
Change:6,765.00
Change %:53.27
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 08:59:36 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:19,442
Low:19,442
High:19,443
|
Price:19,442
Change:6,743.00
Change %:53.10
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:59:16 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:19,419
Low:19,419
High:19,420
|
Price:19,419
Change:6,720.00
Change %:52.92
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 08:58:19 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:19,376
Low:19,376
High:19,398
|
Price:19,397
Change:6,698.00
Change %:52.74
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:59:10 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:19,375
Low:19,363
High:19,376
|
Price:19,376
Change:6,677.00
Change %:52.58
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:47:25 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:19,353
Low:19,352
High:19,353
|
Price:19,352
Change:6,653.00
Change %:52.39
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 08:56:55 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:19,330
Low:19,330
High:19,331
|
Price:19,330
Change:6,631.00
Change %:52.22
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:01:56 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:19,304
Low:19,221
High:19,309
|
Price:19,308
Change:6,609.00
Change %:52.04
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:01:00 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:19,287
Low:19,286
High:19,287
|
Price:19,286
Change:6,587.00
Change %:51.87
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 09:00:20 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:19,263
Low:19,263
High:19,264
|
Price:19,263
Change:6,564.00
Change %:51.69
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:59:07 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:19,239
Low:19,230
High:19,242
|
Price:19,240
Change:6,541.00
Change %:51.51
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:59:58 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:19,230
Low:19,217
High:19,230
|
Price:19,217
Change:6,518.00
Change %:51.33
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 09:00:22 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:19,195
Low:19,195
High:19,196
|
Price:19,195
Change:6,496.00
Change %:51.15
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 09:00:13 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:19,174
Low:19,174
High:19,177
|
Price:19,174
Change:6,475.00
Change %:50.99
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:57:20 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:19,151
Low:19,151
High:19,154
|
Price:19,153
Change:6,454.00
Change %:50.82
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 08:59:49 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:19,129
Low:19,129
High:19,132
|
Price:19,129
Change:6,430.00
Change %:50.63
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 09:00:19 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:19,107
Low:19,107
High:19,109
|
Price:19,108
Change:6,409.00
Change %:50.47
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:59:21 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:19,088
Low:19,087
High:19,091
|
Price:19,091
Change:6,392.00
Change %:50.34
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 08:58:49 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:19,064
Low:19,064
High:19,065
|
Price:19,065
Change:6,366.00
Change %:50.13
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 08:58:51 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:19,044
Low:19,044
High:19,046
|
Price:19,044
Change:6,345.00
Change %:49.97
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:59:50 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:19,013
Low:19,003
High:19,014
|
Price:19,014
Change:6,315.00
Change %:49.73
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:59:59 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:18,982
Low:18,975
High:18,984
|
Price:18,984
Change:6,285.00
Change %:49.49
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:56:41 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:18,960
Low:18,960
High:18,961
|
Price:18,960
Change:6,261.00
Change %:49.30
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:59:59 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:18,938
Low:18,938
High:18,940
|
Price:18,940
Change:6,241.00
Change %:49.15
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:59:46 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:18,912
Low:18,909
High:18,915
|
Price:18,915
Change:6,216.00
Change %:48.95
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 15:00:03 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:18,890
Low:18,890
High:18,891
|
Price:18,890
Change:6,191.00
Change %:48.75
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:30:26 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:18,868
Low:18,868
High:18,869
|
Price:18,868
Change:6,169.00
Change %:48.58
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 09:00:05 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:18,846
Low:18,846
High:18,847
|
Price:18,846
Change:6,147.00
Change %:48.41
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 15:18:00 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:18,825
Low:18,824
High:18,825
|
Price:18,824
Change:6,125.00
Change %:48.23
|
Price:12,699
Change:0.00
Change %:0.00
|