درین
درین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
24,803
95.31
Close:
12,699
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-20 14:48:35 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:24,772
Low:24,772
High:24,773
|
Price:24,773
Change:12,074.00
Change %:95.08
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-07-19 14:55:17 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:24,741
Low:24,741
High:24,742
|
Price:24,741
Change:12,042.00
Change %:94.83
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-07-18 14:59:51 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:24,710
Low:24,710
High:24,711
|
Price:24,710
Change:12,011.00
Change %:94.58
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-07-15 14:59:35 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:24,678
Low:24,678
High:24,679
|
Price:24,678
Change:11,979.00
Change %:94.33
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-07-14 14:59:08 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:24,646
Low:24,646
High:24,647
|
Price:24,646
Change:11,947.00
Change %:94.08
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-07-13 14:59:49 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:24,614
Low:24,614
High:24,615
|
Price:24,614
Change:11,915.00
Change %:93.83
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-07-12 14:56:30 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:24,583
Low:24,583
High:24,584
|
Price:24,583
Change:11,884.00
Change %:93.58
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-07-11 14:59:05 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:24,552
Low:24,552
High:24,553
|
Price:24,553
Change:11,854.00
Change %:93.35
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 14:58:58 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:24,521
Low:24,521
High:24,522
|
Price:24,522
Change:11,823.00
Change %:93.10
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 15:46:38 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:24,490
Low:24,490
High:24,491
|
Price:24,490
Change:11,791.00
Change %:92.85
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 14:59:59 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:24,419
Low:24,419
High:24,440
|
Price:24,440
Change:11,741.00
Change %:92.46
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 14:58:35 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:24,388
Low:24,388
High:24,389
|
Price:24,389
Change:11,690.00
Change %:92.05
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 14:57:40 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:24,357
Low:24,357
High:24,358
|
Price:24,357
Change:11,658.00
Change %:91.80
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 14:55:46 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:24,326
Low:24,326
High:24,327
|
Price:24,326
Change:11,627.00
Change %:91.56
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 14:55:36 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:24,295
Low:24,295
High:24,296
|
Price:24,295
Change:11,596.00
Change %:91.31
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 14:59:54 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:24,278
Low:24,263
High:24,279
|
Price:24,264
Change:11,565.00
Change %:91.07
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 14:59:08 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:24,232
Low:24,232
High:24,233
|
Price:24,232
Change:11,533.00
Change %:90.82
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 15:36:37 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:24,201
Low:24,201
High:24,202
|
Price:24,201
Change:11,502.00
Change %:90.57
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 14:59:35 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:24,170
Low:24,170
High:24,171
|
Price:24,170
Change:11,471.00
Change %:90.33
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 14:57:14 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:24,139
Low:24,139
High:24,140
|
Price:24,140
Change:11,441.00
Change %:90.09
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 15:35:50 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:24,108
Low:24,108
High:24,109
|
Price:24,108
Change:11,409.00
Change %:89.84
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 15:17:51 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:24,077
Low:24,077
High:24,078
|
Price:24,078
Change:11,379.00
Change %:89.61
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 14:59:28 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:24,046
Low:24,046
High:24,047
|
Price:24,047
Change:11,348.00
Change %:89.36
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 14:59:11 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:24,015
Low:24,015
High:24,016
|
Price:24,015
Change:11,316.00
Change %:89.11
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 14:59:43 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:23,985
Low:23,985
High:23,986
|
Price:23,986
Change:11,287.00
Change %:88.88
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 14:59:40 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:23,955
Low:23,955
High:23,956
|
Price:23,955
Change:11,256.00
Change %:88.64
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 14:59:48 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:23,894
Low:23,894
High:23,895
|
Price:23,894
Change:11,195.00
Change %:88.16
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 14:59:56 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:23,870
Low:23,864
High:23,870
|
Price:23,865
Change:11,166.00
Change %:87.93
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 15:11:23 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:23,834
Low:23,834
High:23,835
|
Price:23,835
Change:11,136.00
Change %:87.69
|
Price:12,699
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 14:56:55 |
Number:3
Volume:20,570
Value:261.22 Million
|
First:23,804
Low:23,804
High:23,805
|
Price:23,805
Change:11,106.00
Change %:87.46
|
Price:12,699
Change:0.00
Change %:0.00
|