درین

درین | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 13,406 5.57
Close: 12,699 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-08 13:03:33
Number:3
Volume:20,570
Value:261.22 Million
First:13,393
Low:13,392
High:13,393
Price:13,393
Change:694.00
Change %:5.47
Price:12,699
Change:0.00
Change %:0.00
Date : 2024-05-07 14:43:34
Number:3
Volume:20,570
Value:261.22 Million
First:13,376
Low:13,376
High:13,377
Price:13,376
Change:677.00
Change %:5.33
Price:12,699
Change:0.00
Change %:0.00
Date : 2024-05-06 14:42:57
Number:3
Volume:20,570
Value:261.22 Million
First:13,363
Low:13,362
High:13,364
Price:13,363
Change:664.00
Change %:5.23
Price:12,699
Change:0.00
Change %:0.00
Date : 2024-05-05 13:19:36
Number:3
Volume:20,570
Value:261.22 Million
First:13,352
Low:13,351
High:13,352
Price:13,352
Change:653.00
Change %:5.14
Price:12,699
Change:0.00
Change %:0.00
Date : 2024-05-01 13:42:04
Number:3
Volume:20,570
Value:261.22 Million
First:13,335
Low:13,335
High:13,335
Price:13,335
Change:636.00
Change %:5.01
Price:12,699
Change:0.00
Change %:0.00
Date : 2024-04-16 10:11:23
Number:3
Volume:20,570
Value:261.22 Million
First:13,206
Low:13,206
High:13,206
Price:13,206
Change:507.00
Change %:3.99
Price:12,699
Change:0.00
Change %:0.00
Date : 2024-04-15 14:59:04
Number:3
Volume:20,570
Value:261.22 Million
First:13,194
Low:13,193
High:13,195
Price:13,195
Change:496.00
Change %:3.91
Price:12,699
Change:0.00
Change %:0.00
Date : 2024-04-14 14:58:05
Number:3
Volume:20,570
Value:261.22 Million
First:13,179
Low:13,179
High:13,180
Price:13,179
Change:480.00
Change %:3.78
Price:12,699
Change:0.00
Change %:0.00
Date : 2024-04-13 10:33:14
Number:3
Volume:20,570
Value:261.22 Million
First:13,164
Low:13,163
High:13,164
Price:13,163
Change:464.00
Change %:3.65
Price:12,699
Change:0.00
Change %:0.00
Date : 2024-04-09 16:29:40
Number:3
Volume:20,570
Value:261.22 Million
First:13,145
Low:13,145
High:13,146
Price:13,145
Change:446.00
Change %:3.51
Price:12,699
Change:0.00
Change %:0.00
Date : 2024-04-08 14:53:30
Number:3
Volume:20,570
Value:261.22 Million
First:13,127
Low:13,127
High:13,128
Price:13,128
Change:429.00
Change %:3.38
Price:12,699
Change:0.00
Change %:0.00
Date : 2024-04-07 13:54:48
Number:3
Volume:20,570
Value:261.22 Million
First:13,114
Low:13,114
High:13,115
Price:13,114
Change:415.00
Change %:3.27
Price:12,699
Change:0.00
Change %:0.00
Date : 2024-04-06 14:53:40
Number:3
Volume:20,570
Value:261.22 Million
First:13,098
Low:13,097
High:13,098
Price:13,098
Change:399.00
Change %:3.14
Price:12,699
Change:0.00
Change %:0.00
Date : 2024-04-03 09:21:45
Number:3
Volume:20,570
Value:261.22 Million
First:13,081
Low:13,081
High:13,081
Price:13,081
Change:382.00
Change %:3.01
Price:12,699
Change:0.00
Change %:0.00
Date : 2024-04-02 11:54:17
Number:3
Volume:20,570
Value:261.22 Million
First:13,061
Low:13,061
High:13,062
Price:13,061
Change:362.00
Change %:2.85
Price:12,699
Change:0.00
Change %:0.00
Date : 2024-03-30 12:14:06
Number:3
Volume:20,570
Value:261.22 Million
First:13,041
Low:13,040
High:13,041
Price:13,041
Change:342.00
Change %:2.69
Price:12,699
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:04
Number:3
Volume:20,570
Value:261.22 Million
First:13,020
Low:13,020
High:13,021
Price:13,020
Change:321.00
Change %:2.53
Price:12,699
Change:0.00
Change %:0.00
Date : 2024-03-26 14:06:37
Number:3
Volume:20,570
Value:261.22 Million
First:13,000
Low:12,999
High:13,001
Price:13,000
Change:301.00
Change %:2.37
Price:12,699
Change:0.00
Change %:0.00
Date : 2024-03-25 13:26:13
Number:3
Volume:20,570
Value:261.22 Million
First:12,984
Low:12,983
High:12,984
Price:12,983
Change:284.00
Change %:2.24
Price:12,699
Change:0.00
Change %:0.00
Date : 2024-03-18 14:58:18
Number:3
Volume:20,570
Value:261.22 Million
First:12,938
Low:12,938
High:12,939
Price:12,939
Change:240.00
Change %:1.89
Price:12,699
Change:0.00
Change %:0.00
Date : 2024-03-17 14:53:37
Number:3
Volume:20,570
Value:261.22 Million
First:12,917
Low:12,917
High:12,918
Price:12,917
Change:218.00
Change %:1.72
Price:12,699
Change:0.00
Change %:0.00
Date : 2024-03-16 14:58:39
Number:3
Volume:20,570
Value:261.22 Million
First:12,899
Low:12,898
High:12,900
Price:12,900
Change:201.00
Change %:1.58
Price:12,699
Change:0.00
Change %:0.00
Date : 2024-03-13 14:55:46
Number:3
Volume:20,570
Value:261.22 Million
First:12,889
Low:12,887
High:12,890
Price:12,890
Change:191.00
Change %:1.50
Price:12,699
Change:0.00
Change %:0.00
Date : 2024-03-12 10:31:37
Number:3
Volume:20,570
Value:261.22 Million
First:12,871
Low:12,870
High:12,871
Price:12,871
Change:172.00
Change %:1.35
Price:12,699
Change:0.00
Change %:0.00
Date : 2024-03-11 14:38:26
Number:3
Volume:20,570
Value:261.22 Million
First:12,859
Low:12,855
High:12,859
Price:12,855
Change:156.00
Change %:1.23
Price:12,699
Change:0.00
Change %:0.00
Date : 2024-03-10 16:50:23
Number:3
Volume:20,570
Value:261.22 Million
First:12,844
Low:12,841
High:12,844
Price:12,841
Change:142.00
Change %:1.12
Price:12,699
Change:0.00
Change %:0.00
Date : 2024-03-06 13:41:07
Number:3
Volume:20,570
Value:261.22 Million
First:12,832
Low:12,830
High:12,833
Price:12,832
Change:133.00
Change %:1.05
Price:12,699
Change:0.00
Change %:0.00
Date : 2024-03-05 14:45:48
Number:3
Volume:20,570
Value:261.22 Million
First:12,813
Low:12,810
High:12,815
Price:12,810
Change:111.00
Change %:0.87
Price:12,699
Change:0.00
Change %:0.00
Date : 2024-03-04 14:30:29
Number:3
Volume:20,570
Value:261.22 Million
First:12,804
Low:12,801
High:12,805
Price:12,801
Change:102.00
Change %:0.80
Price:12,699
Change:0.00
Change %:0.00
Date : 2024-03-03 14:44:02
Number:3
Volume:20,570
Value:261.22 Million
First:12,792
Low:12,792
High:12,793
Price:12,793
Change:94.00
Change %:0.74
Price:12,699
Change:0.00
Change %:0.00