دیبا
دیبا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
15,603
19.07
Close:
13,104
0.00
Last Trade
2024-11-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 15,602 | Close | 13,104 0.00 |
| High | 15,603 | Low | 15,602 |
| Volume | 57,100 | Times | 3 |
| Price Range: | 11,785 - 14,403 | Value | 748.23 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-11-20| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 50,000 | Purchase volume | 7,100 |
| 2 | Seller number | 1 |
| 7,100 | Sales volume | 50,000 |
| 42,900 | Change of ownership | 42,900 |
Ask / Bid
2024-11-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number19,992,900 | Buy13,103 | Sell13,104 | Number10,000,000 | Order2 |
| Order1 | Number1,000,000 | Buy13,102 | Sell13,105 | Number1,000,000 | Order1 |
| Order1 | Number1,000,000 | Buy13,101 | Sell13,106 | Number1,000,000 | Order1 |
| Order1 | Number1,000,000 | Buy13,100 | Sell14,276 | Number212 | Order1 |
| Order1 | Number1,000,000 | Buy13,099 | Sell13,108 | Number1,000,000 | Order1 |
Yield and liquidity
| 3 Months | 5.92 % | ||
| 6 Months | 12.53 % | ||
| 9 Months | 19.8 % | ||
| 1 year old | 26.06 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-11-19 23:46:35 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2024-11-18 01:16:56 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2024-11-16 23:09:47 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2024-11-15 21:57:39 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2024-11-05 09:54:03 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2024-10-21 11:04:06 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2024-10-20 12:05:10 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2024-10-19 12:49:31 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2024-10-16 10:39:52 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2024-10-15 14:44:49 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2024-10-14 14:42:03 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2024-10-13 13:51:49 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2024-10-12 12:13:41 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2024-10-09 12:12:14 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2024-10-08 14:28:48 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FATF | Last : 14,399 80,000 | Volume : 10.581 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : SGAF | Last : 3,289 18,058 | Volume : 9.883 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : SSNF | Last : 37.00 10,040 | Volume : 37,755 | Market Value : - | Date : 2024-11-19 |
| Symbol : FKOF | Last : 13,061 70,795 | Volume : 2.26 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : FPAF | Last : 10.00 10,117 | Volume : 10.521 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : FKNF | Last : 11,597 63,135 | Volume : 9.396 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : امینیکم | Last : 191.00 10,188 | Volume : 38.096 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : KMND | Last : 3.00 10,115 | Volume : 24.747 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : FIRO | Last : 9,618 51,552 | Volume : 3.834 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : AVSF | Last : 7,272 41,154 | Volume : 5.468 Million | Market Value : - | Date : 2024-11-20 |