دیبا
دیبا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
18,945
44.57
Close:
13,104
0.00
Last Trade
2025-08-23| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 18,944 | Close | 13,104 0.00 |
| High | 18,945 | Low | 18,944 |
| Volume | 57,100 | Times | 3 |
| Price Range: | 11,785 - 14,403 | Value | 748.23 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-08-23| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 50,000 | Purchase volume | 7,100 |
| 2 | Seller number | 1 |
| 7,100 | Sales volume | 50,000 |
| 42,900 | Change of ownership | 42,900 |
Ask / Bid
2025-08-23| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number19,992,900 | Buy13,103 | Sell13,104 | Number10,000,000 | Order2 |
| Order1 | Number1,000,000 | Buy13,102 | Sell13,105 | Number1,000,000 | Order1 |
| Order1 | Number1,000,000 | Buy13,101 | Sell13,106 | Number1,000,000 | Order1 |
| Order1 | Number1,000,000 | Buy13,100 | Sell14,276 | Number212 | Order1 |
| Order1 | Number1,000,000 | Buy13,099 | Sell13,108 | Number1,000,000 | Order1 |
Yield and liquidity
| 3 Months | 5.92 % | ||
| 6 Months | 12.53 % | ||
| 9 Months | 19.8 % | ||
| 1 year old | 26.06 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-23 08:32:24 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-08-20 13:39:58 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-08-19 14:58:59 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-08-18 10:42:57 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-08-17 08:30:04 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-08-16 14:46:11 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-08-13 14:37:45 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-08-12 14:51:49 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-08-11 14:25:23 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-08-09 11:57:38 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-08-06 14:05:49 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-08-05 14:46:50 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-08-04 13:03:49 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-08-03 11:14:29 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-08-02 13:02:41 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FIRO | Last : 22,652 64,586 | Volume : 3.834 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : SGAF | Last : 7,541 22,310 | Volume : 9.883 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : DAAF | Last : 6,130 17,871 | Volume : 113,587 | Market Value : - | Date : 2025-08-23 |
| Symbol : FATF | Last : 34,068 99,669 | Volume : 10.581 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : FKOF | Last : 30,292 88,026 | Volume : 2.26 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : FPAF | Last : 33.00 10,140 | Volume : 10.521 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : FKNF | Last : 27,437 78,975 | Volume : 9.396 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : امینیکم | Last : 16.00 10,013 | Volume : 38.096 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : KMND | Last : 37.00 10,149 | Volume : 24.747 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : AFRN | Last : 13,327 38,014 | Volume : 36.003 Million | Market Value : - | Date : 2025-08-23 |