دیبا
دیبا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,566
56.94
Close:
13,104
0.00
Last Trade
2025-11-30| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 20,566 | Close | 13,104 0.00 |
| High | 20,566 | Low | 20,565 |
| Volume | 57,100 | Times | 3 |
| Price Range: | 11,785 - 14,403 | Value | 748.23 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-11-30| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 50,000 | Purchase volume | 7,100 |
| 2 | Seller number | 1 |
| 7,100 | Sales volume | 50,000 |
| 42,900 | Change of ownership | 42,900 |
Ask / Bid
2025-11-30| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number19,992,900 | Buy13,103 | Sell13,104 | Number10,000,000 | Order2 |
| Order1 | Number1,000,000 | Buy13,102 | Sell13,105 | Number1,000,000 | Order1 |
| Order1 | Number1,000,000 | Buy13,101 | Sell13,106 | Number1,000,000 | Order1 |
| Order1 | Number1,000,000 | Buy13,100 | Sell14,276 | Number212 | Order1 |
| Order1 | Number1,000,000 | Buy13,099 | Sell13,108 | Number1,000,000 | Order1 |
Yield and liquidity
| 3 Months | 5.92 % | ||
| 6 Months | 12.53 % | ||
| 9 Months | 19.8 % | ||
| 1 year old | 26.06 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-11-30 13:01:31 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-11-29 12:33:32 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-11-26 11:16:36 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-11-25 11:36:05 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-11-23 15:15:18 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-11-22 13:11:00 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-11-19 12:58:11 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-11-18 14:41:24 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-11-17 14:08:08 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-11-16 12:33:34 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-11-15 14:48:39 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-11-12 14:25:48 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-11-11 14:29:23 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-11-10 12:00:35 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2025-11-09 13:28:25 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FIRO | Last : 28,262 70,196 | Volume : 3.834 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : SGAF | Last : 9,311 24,080 | Volume : 9.883 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : DAAF | Last : 7,663 19,404 | Volume : 113,587 | Market Value : - | Date : 2025-11-30 |
| Symbol : FATF | Last : 42,477 108,078 | Volume : 10.581 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : FKOF | Last : 37,945 95,679 | Volume : 2.26 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : FPAF | Last : 93.00 10,200 | Volume : 10.521 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : FKNF | Last : 34,341 85,879 | Volume : 9.396 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : امینیکم | Last : 73.00 10,070 | Volume : 38.096 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : KMND | Last : 94.00 10,206 | Volume : 24.747 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : AFRN | Last : 16,675 41,362 | Volume : 36.003 Million | Market Value : - | Date : 2025-11-30 |