دیبا
دیبا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
13,576
3.60
Close:
13,104
0.00
Last Trade
2024-04-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 13,577 | Close | 13,104 0.00 |
| High | 13,577 | Low | 13,576 |
| Volume | 57,100 | Times | 3 |
| Price Range: | 11,785 - 14,403 | Value | 748.23 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 50,000 | Purchase volume | 7,100 |
| 2 | Seller number | 1 |
| 7,100 | Sales volume | 50,000 |
| 42,900 | Change of ownership | 42,900 |
Ask / Bid
2024-04-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number19,992,900 | Buy13,103 | Sell13,104 | Number10,000,000 | Order2 |
| Order1 | Number1,000,000 | Buy13,102 | Sell13,105 | Number1,000,000 | Order1 |
| Order1 | Number1,000,000 | Buy13,101 | Sell13,106 | Number1,000,000 | Order1 |
| Order1 | Number1,000,000 | Buy13,100 | Sell14,276 | Number212 | Order1 |
| Order1 | Number1,000,000 | Buy13,099 | Sell13,108 | Number1,000,000 | Order1 |
Yield and liquidity
| 3 Months | 5.92 % | ||
| 6 Months | 12.53 % | ||
| 9 Months | 19.8 % | ||
| 1 year old | 26.06 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-16 10:09:01 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2024-04-15 13:13:10 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2024-04-14 14:44:06 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2024-04-13 10:08:58 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2024-04-09 14:58:36 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2024-04-08 14:58:47 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2024-04-07 14:50:20 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2024-04-06 14:30:09 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2024-04-03 09:39:22 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2024-04-02 11:57:43 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2024-03-30 11:10:14 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2024-03-27 14:21:16 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2024-03-26 14:35:27 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2024-03-25 12:26:08 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
| Date : 2024-03-18 14:59:52 | Close : 13,104 | Change % : 0.00 | Volume : 57,100 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
| Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
| Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
| Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
| Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
| Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
| Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
| Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
| Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
| Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |