دیبا
دیبا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
17,737
35.36
Close:
13,104
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 02:26:59 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,737
Low:17,737
High:17,738
|
Price:17,737
Change:4,633.00
Change %:35.36
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:42:45 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,737
Low:17,737
High:17,738
|
Price:17,738
Change:4,634.00
Change %:35.36
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:55:59 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,718
Low:17,718
High:17,719
|
Price:17,718
Change:4,614.00
Change %:35.21
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:52:22 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,700
Low:17,700
High:17,701
|
Price:17,701
Change:4,597.00
Change %:35.08
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:54:52 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,682
Low:17,682
High:17,682
|
Price:17,682
Change:4,578.00
Change %:34.94
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:25:35 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,665
Low:17,664
High:17,665
|
Price:17,664
Change:4,560.00
Change %:34.80
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 00:24:13 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,643
Low:17,643
High:17,644
|
Price:17,644
Change:4,540.00
Change %:34.65
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:28:37 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,606
Low:17,606
High:17,606
|
Price:17,606
Change:4,502.00
Change %:34.36
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:24:06 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,588
Low:17,588
High:17,589
|
Price:17,588
Change:4,484.00
Change %:34.22
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 22:12:38 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,570
Low:17,570
High:17,570
|
Price:17,570
Change:4,466.00
Change %:34.08
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 04:07:16 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,550
Low:17,550
High:17,551
|
Price:17,551
Change:4,447.00
Change %:33.94
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:17:55 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,550
Low:17,550
High:17,550
|
Price:17,550
Change:4,446.00
Change %:33.93
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 00:10:17 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,513
Low:17,513
High:17,514
|
Price:17,514
Change:4,410.00
Change %:33.65
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 00:21:44 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,495
Low:17,495
High:17,495
|
Price:17,495
Change:4,391.00
Change %:33.51
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:27:01 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,477
Low:17,477
High:17,478
|
Price:17,478
Change:4,374.00
Change %:33.38
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:33:58 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,457
Low:17,457
High:17,458
|
Price:17,458
Change:4,354.00
Change %:33.23
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 00:50:19 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,438
Low:17,438
High:17,439
|
Price:17,438
Change:4,334.00
Change %:33.07
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 03:48:08 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,420
Low:17,420
High:17,421
|
Price:17,420
Change:4,316.00
Change %:32.94
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:45:43 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,402
Low:17,402
High:17,403
|
Price:17,403
Change:4,299.00
Change %:32.81
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:09:26 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,385
Low:17,384
High:17,385
|
Price:17,384
Change:4,280.00
Change %:32.66
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:36:11 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,366
Low:17,366
High:17,366
|
Price:17,366
Change:4,262.00
Change %:32.52
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:57:42 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,347
Low:17,347
High:17,348
|
Price:17,348
Change:4,244.00
Change %:32.39
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:20:08 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,329
Low:17,329
High:17,330
|
Price:17,330
Change:4,226.00
Change %:32.25
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:09:41 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,311
Low:17,311
High:17,311
|
Price:17,311
Change:4,207.00
Change %:32.11
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 03:13:47 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,293
Low:17,293
High:17,293
|
Price:17,293
Change:4,189.00
Change %:31.97
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:23:50 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,275
Low:17,275
High:17,275
|
Price:17,275
Change:4,171.00
Change %:31.83
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:48:05 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,256
Low:17,256
High:17,256
|
Price:17,256
Change:4,152.00
Change %:31.69
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 03:24:56 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,220
Low:17,219
High:17,221
|
Price:17,221
Change:4,117.00
Change %:31.42
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:57:41 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,185
Low:17,185
High:17,186
|
Price:17,186
Change:4,082.00
Change %:31.15
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 22:07:44 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,185
Low:17,185
High:17,185
|
Price:17,185
Change:4,081.00
Change %:31.14
|
Price:13,104
Change:0.00
Change %:0.00
|