دیبا
دیبا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
23,982
83.01
Close:
13,104
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-02 14:48:41 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:23,954
Low:23,954
High:23,955
|
Price:23,955
Change:10,851.00
Change %:82.81
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:15:34 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:23,927
Low:23,927
High:23,928
|
Price:23,927
Change:10,823.00
Change %:82.59
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:42:02 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:23,901
Low:23,901
High:23,901
|
Price:23,901
Change:10,797.00
Change %:82.40
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:12:29 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:23,875
Low:23,875
High:23,876
|
Price:23,875
Change:10,771.00
Change %:82.20
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 14:28:05 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:23,832
Low:23,832
High:23,833
|
Price:23,833
Change:10,729.00
Change %:81.88
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 12:39:59 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:23,790
Low:23,790
High:23,791
|
Price:23,790
Change:10,686.00
Change %:81.55
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:17:48 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:23,764
Low:23,764
High:23,765
|
Price:23,765
Change:10,661.00
Change %:81.36
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 12:12:02 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:23,739
Low:23,738
High:23,739
|
Price:23,739
Change:10,635.00
Change %:81.16
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:14:08 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:23,709
Low:23,709
High:23,710
|
Price:23,710
Change:10,606.00
Change %:80.94
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 09:20:06 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:23,683
Low:23,683
High:23,683
|
Price:23,683
Change:10,579.00
Change %:80.73
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:56:31 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:23,656
Low:23,656
High:23,657
|
Price:23,657
Change:10,553.00
Change %:80.53
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 13:59:44 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:23,602
Low:23,602
High:23,603
|
Price:23,602
Change:10,498.00
Change %:80.11
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:51:45 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:23,571
Low:23,570
High:23,571
|
Price:23,571
Change:10,467.00
Change %:79.88
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 10:51:03 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:23,545
Low:23,545
High:23,545
|
Price:23,545
Change:10,441.00
Change %:79.68
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 12:31:51 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:23,518
Low:23,518
High:23,519
|
Price:23,519
Change:10,415.00
Change %:79.48
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 14:47:42 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:23,492
Low:23,492
High:23,493
|
Price:23,493
Change:10,389.00
Change %:79.28
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 13:50:44 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:23,467
Low:23,466
High:23,467
|
Price:23,467
Change:10,363.00
Change %:79.08
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 14:35:04 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:23,436
Low:23,435
High:23,436
|
Price:23,436
Change:10,332.00
Change %:78.85
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 08:49:00 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:22,155
Low:22,154
High:22,155
|
Price:22,155
Change:9,051.00
Change %:69.07
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:06:37 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:22,127
Low:22,127
High:22,127
|
Price:22,127
Change:9,023.00
Change %:68.86
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:18:25 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:22,102
Low:22,101
High:22,102
|
Price:22,101
Change:8,997.00
Change %:68.66
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 08:31:18 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:22,077
Low:22,077
High:22,077
|
Price:22,077
Change:8,973.00
Change %:68.48
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 08:56:49 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:22,052
Low:22,051
High:22,052
|
Price:22,052
Change:8,948.00
Change %:68.28
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 08:37:27 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:22,027
Low:22,026
High:22,027
|
Price:22,026
Change:8,922.00
Change %:68.09
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 10:44:08 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:22,001
Low:22,000
High:22,001
|
Price:22,000
Change:8,896.00
Change %:67.89
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 13:52:44 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,975
Low:21,975
High:21,975
|
Price:21,975
Change:8,871.00
Change %:67.70
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:17:21 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,950
Low:21,950
High:21,951
|
Price:21,951
Change:8,847.00
Change %:67.51
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 13:46:12 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,925
Low:21,925
High:21,926
|
Price:21,925
Change:8,821.00
Change %:67.32
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:57:55 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,900
Low:21,900
High:21,901
|
Price:21,901
Change:8,797.00
Change %:67.13
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:55:59 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,847
Low:21,846
High:21,847
|
Price:21,847
Change:8,743.00
Change %:66.72
|
Price:13,104
Change:0.00
Change %:0.00
|