دیبا
دیبا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
18,191
38.82
Close:
13,104
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 02:48:52 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:18,190
Low:18,190
High:18,191
|
Price:18,191
Change:5,087.00
Change %:38.82
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 02:41:25 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:18,171
Low:18,171
High:18,172
|
Price:18,172
Change:5,068.00
Change %:38.68
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:55:08 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:18,152
Low:18,152
High:18,153
|
Price:18,153
Change:5,049.00
Change %:38.53
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-06-24 22:32:07 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:18,114
Low:18,114
High:18,114
|
Price:18,114
Change:5,010.00
Change %:38.23
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 00:37:22 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:18,028
Low:18,028
High:18,029
|
Price:18,029
Change:4,925.00
Change %:37.58
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:27:01 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,984
Low:17,984
High:17,985
|
Price:17,985
Change:4,881.00
Change %:37.25
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 03:36:17 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,948
Low:17,948
High:17,949
|
Price:17,949
Change:4,845.00
Change %:36.97
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 03:20:47 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,915
Low:17,915
High:17,916
|
Price:17,915
Change:4,811.00
Change %:36.71
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 23:17:38 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,915
Low:17,915
High:17,916
|
Price:17,916
Change:4,812.00
Change %:36.72
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 23:51:01 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,889
Low:17,889
High:17,890
|
Price:17,890
Change:4,786.00
Change %:36.52
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 22:04:18 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,871
Low:17,871
High:17,871
|
Price:17,871
Change:4,767.00
Change %:36.38
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 22:48:20 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,853
Low:17,853
High:17,853
|
Price:17,853
Change:4,749.00
Change %:36.24
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 00:12:36 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,831
Low:17,831
High:17,832
|
Price:17,831
Change:4,727.00
Change %:36.07
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:32:24 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,812
Low:17,812
High:17,813
|
Price:17,812
Change:4,708.00
Change %:35.93
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 23:26:05 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,794
Low:17,794
High:17,794
|
Price:17,794
Change:4,690.00
Change %:35.79
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 22:37:15 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,776
Low:17,776
High:17,776
|
Price:17,776
Change:4,672.00
Change %:35.65
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-23 22:58:00 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,758
Low:17,758
High:17,758
|
Price:17,758
Change:4,654.00
Change %:35.52
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 02:26:59 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,737
Low:17,737
High:17,738
|
Price:17,737
Change:4,633.00
Change %:35.36
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:42:45 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,737
Low:17,737
High:17,738
|
Price:17,738
Change:4,634.00
Change %:35.36
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:55:59 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,718
Low:17,718
High:17,719
|
Price:17,718
Change:4,614.00
Change %:35.21
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:52:22 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,700
Low:17,700
High:17,701
|
Price:17,701
Change:4,597.00
Change %:35.08
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:54:52 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,682
Low:17,682
High:17,682
|
Price:17,682
Change:4,578.00
Change %:34.94
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:25:35 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,665
Low:17,664
High:17,665
|
Price:17,664
Change:4,560.00
Change %:34.80
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 00:24:13 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,643
Low:17,643
High:17,644
|
Price:17,644
Change:4,540.00
Change %:34.65
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:28:37 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,606
Low:17,606
High:17,606
|
Price:17,606
Change:4,502.00
Change %:34.36
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:24:06 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,588
Low:17,588
High:17,589
|
Price:17,588
Change:4,484.00
Change %:34.22
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 22:12:38 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,570
Low:17,570
High:17,570
|
Price:17,570
Change:4,466.00
Change %:34.08
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 04:07:16 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,550
Low:17,550
High:17,551
|
Price:17,551
Change:4,447.00
Change %:33.94
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:17:55 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,550
Low:17,550
High:17,550
|
Price:17,550
Change:4,446.00
Change %:33.93
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 00:10:17 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:17,513
Low:17,513
High:17,514
|
Price:17,514
Change:4,410.00
Change %:33.65
|
Price:13,104
Change:0.00
Change %:0.00
|