دیبا
دیبا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
24,941
90.33
Close:
13,104
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-20 14:20:58 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:24,913
Low:24,912
High:24,913
|
Price:24,912
Change:11,808.00
Change %:90.11
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-07-19 13:22:17 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:24,884
Low:24,884
High:24,885
|
Price:24,885
Change:11,781.00
Change %:89.90
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-07-18 13:21:33 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:24,856
Low:24,856
High:24,856
|
Price:24,856
Change:11,752.00
Change %:89.68
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-07-15 13:01:30 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:24,832
Low:24,832
High:24,832
|
Price:24,832
Change:11,728.00
Change %:89.50
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-07-14 12:16:48 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:24,808
Low:24,808
High:24,809
|
Price:24,809
Change:11,705.00
Change %:89.32
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-07-13 09:48:31 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:24,784
Low:24,784
High:24,784
|
Price:24,784
Change:11,680.00
Change %:89.13
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-07-12 14:46:58 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:24,761
Low:24,761
High:24,762
|
Price:24,762
Change:11,658.00
Change %:88.97
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-07-11 14:03:03 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:24,737
Low:24,737
High:24,738
|
Price:24,737
Change:11,633.00
Change %:88.77
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 14:18:39 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:24,712
Low:24,712
High:24,713
|
Price:24,713
Change:11,609.00
Change %:88.59
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 13:55:25 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:24,642
Low:24,642
High:24,643
|
Price:24,643
Change:11,539.00
Change %:88.06
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 14:55:34 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:24,572
Low:24,572
High:24,573
|
Price:24,573
Change:11,469.00
Change %:87.52
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 14:21:11 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:24,515
Low:24,515
High:24,516
|
Price:24,515
Change:11,411.00
Change %:87.08
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 14:50:02 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:24,487
Low:24,487
High:24,488
|
Price:24,488
Change:11,384.00
Change %:86.87
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 14:21:22 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:24,460
Low:24,458
High:24,460
|
Price:24,458
Change:11,354.00
Change %:86.65
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 14:54:18 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:24,432
Low:24,431
High:24,432
|
Price:24,431
Change:11,327.00
Change %:86.44
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 14:06:15 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:24,385
Low:24,383
High:24,386
|
Price:24,386
Change:11,282.00
Change %:86.10
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 14:42:08 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:24,345
Low:24,344
High:24,345
|
Price:24,344
Change:11,240.00
Change %:85.78
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 13:33:26 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:24,312
Low:24,312
High:24,319
|
Price:24,319
Change:11,215.00
Change %:85.59
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 13:50:56 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:24,292
Low:24,291
High:24,293
|
Price:24,293
Change:11,189.00
Change %:85.39
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 14:53:15 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:24,259
Low:24,259
High:24,260
|
Price:24,260
Change:11,156.00
Change %:85.13
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 11:48:24 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:24,232
Low:24,232
High:24,232
|
Price:24,232
Change:11,128.00
Change %:84.92
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 14:51:46 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:24,205
Low:24,205
High:24,206
|
Price:24,205
Change:11,101.00
Change %:84.72
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 13:07:03 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:24,178
Low:24,178
High:24,179
|
Price:24,179
Change:11,075.00
Change %:84.52
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 14:50:09 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:24,151
Low:24,151
High:24,152
|
Price:24,151
Change:11,047.00
Change %:84.30
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 14:34:38 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:24,121
Low:24,121
High:24,122
|
Price:24,121
Change:11,017.00
Change %:84.07
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 14:37:36 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:24,094
Low:24,094
High:24,095
|
Price:24,094
Change:10,990.00
Change %:83.87
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 14:46:14 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:24,041
Low:24,041
High:24,041
|
Price:24,041
Change:10,937.00
Change %:83.46
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 13:17:00 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:24,013
Low:24,013
High:24,014
|
Price:24,013
Change:10,909.00
Change %:83.25
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 14:15:44 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:23,981
Low:23,981
High:23,982
|
Price:23,982
Change:10,878.00
Change %:83.01
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 14:48:41 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:23,954
Low:23,954
High:23,955
|
Price:23,955
Change:10,851.00
Change %:82.81
|
Price:13,104
Change:0.00
Change %:0.00
|