دیبا
دیبا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
21,253
62.19
Close:
13,104
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 12:49:35 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,254
Low:21,253
High:21,254
|
Price:21,253
Change:8,149.00
Change %:62.19
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:32:50 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,229
Low:21,229
High:21,229
|
Price:21,229
Change:8,125.00
Change %:62.00
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:01 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,206
Low:21,205
High:21,206
|
Price:21,206
Change:8,102.00
Change %:61.83
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:23:28 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,170
Low:21,170
High:21,170
|
Price:21,170
Change:8,066.00
Change %:61.55
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 10:07:31 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,134
Low:21,133
High:21,134
|
Price:21,133
Change:8,029.00
Change %:61.27
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:05 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,110
Low:21,109
High:21,110
|
Price:21,109
Change:8,005.00
Change %:61.09
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 08:48:37 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,085
Low:21,085
High:21,085
|
Price:21,085
Change:7,981.00
Change %:60.91
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:48:34 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,062
Low:21,061
High:21,062
|
Price:21,061
Change:7,957.00
Change %:60.72
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:30:04 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,036
Low:21,036
High:21,036
|
Price:21,036
Change:7,932.00
Change %:60.53
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:50:50 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,002
Low:21,001
High:21,002
|
Price:21,001
Change:7,897.00
Change %:60.26
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:59:14 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:20,976
Low:20,975
High:20,976
|
Price:20,975
Change:7,871.00
Change %:60.07
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:58:17 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:20,949
Low:20,949
High:20,950
|
Price:20,949
Change:7,845.00
Change %:59.87
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:55:06 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:20,923
Low:20,923
High:20,924
|
Price:20,923
Change:7,819.00
Change %:59.67
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:50:01 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:20,899
Low:20,899
High:20,900
|
Price:20,899
Change:7,795.00
Change %:59.49
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 14:48:07 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:20,874
Low:20,873
High:20,874
|
Price:20,874
Change:7,770.00
Change %:59.30
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:59:42 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:20,851
Low:20,851
High:20,852
|
Price:20,852
Change:7,748.00
Change %:59.13
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:51:26 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:20,827
Low:20,827
High:20,828
|
Price:20,828
Change:7,724.00
Change %:58.94
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 08:54:46 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:20,803
Low:20,803
High:20,803
|
Price:20,803
Change:7,699.00
Change %:58.75
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:46:03 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:20,779
Low:20,779
High:20,780
|
Price:20,780
Change:7,676.00
Change %:58.58
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 13:16:42 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:20,755
Low:20,754
High:20,755
|
Price:20,755
Change:7,651.00
Change %:58.39
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:23:12 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:20,732
Low:20,732
High:20,733
|
Price:20,733
Change:7,629.00
Change %:58.22
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:03:14 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:20,708
Low:20,708
High:20,709
|
Price:20,709
Change:7,605.00
Change %:58.04
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 13:35:25 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:20,684
Low:20,684
High:20,685
|
Price:20,685
Change:7,581.00
Change %:57.85
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:51:33 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:20,661
Low:20,660
High:20,661
|
Price:20,661
Change:7,557.00
Change %:57.67
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 08:56:56 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:20,635
Low:20,635
High:20,635
|
Price:20,635
Change:7,531.00
Change %:57.47
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 13:05:31 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:20,613
Low:20,613
High:20,614
|
Price:20,613
Change:7,509.00
Change %:57.30
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:57:00 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:20,590
Low:20,589
High:20,590
|
Price:20,590
Change:7,486.00
Change %:57.13
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 13:01:31 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:20,566
Low:20,565
High:20,566
|
Price:20,566
Change:7,462.00
Change %:56.94
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:33:32 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:20,541
Low:20,541
High:20,542
|
Price:20,542
Change:7,438.00
Change %:56.76
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 11:16:36 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:20,513
Low:20,512
High:20,513
|
Price:20,513
Change:7,409.00
Change %:56.54
|
Price:13,104
Change:0.00
Change %:0.00
|