دیبا
دیبا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
22,155
69.07
Close:
13,104
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 08:49:00 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:22,155
Low:22,154
High:22,155
|
Price:22,155
Change:9,051.00
Change %:69.07
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:06:37 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:22,127
Low:22,127
High:22,127
|
Price:22,127
Change:9,023.00
Change %:68.86
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:18:25 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:22,102
Low:22,101
High:22,102
|
Price:22,101
Change:8,997.00
Change %:68.66
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 08:31:18 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:22,077
Low:22,077
High:22,077
|
Price:22,077
Change:8,973.00
Change %:68.48
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 08:56:49 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:22,052
Low:22,051
High:22,052
|
Price:22,052
Change:8,948.00
Change %:68.28
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 08:37:27 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:22,027
Low:22,026
High:22,027
|
Price:22,026
Change:8,922.00
Change %:68.09
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 10:44:08 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:22,001
Low:22,000
High:22,001
|
Price:22,000
Change:8,896.00
Change %:67.89
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 13:52:44 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,975
Low:21,975
High:21,975
|
Price:21,975
Change:8,871.00
Change %:67.70
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:17:21 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,950
Low:21,950
High:21,951
|
Price:21,951
Change:8,847.00
Change %:67.51
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 13:46:12 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,925
Low:21,925
High:21,926
|
Price:21,925
Change:8,821.00
Change %:67.32
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:57:55 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,900
Low:21,900
High:21,901
|
Price:21,901
Change:8,797.00
Change %:67.13
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:55:59 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,847
Low:21,846
High:21,847
|
Price:21,847
Change:8,743.00
Change %:66.72
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 11:43:30 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,823
Low:21,822
High:21,823
|
Price:21,822
Change:8,718.00
Change %:66.53
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 11:45:12 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,799
Low:21,798
High:21,799
|
Price:21,798
Change:8,694.00
Change %:66.35
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:11:24 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,775
Low:21,774
High:21,775
|
Price:21,775
Change:8,671.00
Change %:66.17
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:33:46 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,722
Low:21,721
High:21,722
|
Price:21,721
Change:8,617.00
Change %:65.76
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 08:35:10 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,698
Low:21,698
High:21,698
|
Price:21,698
Change:8,594.00
Change %:65.58
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:01:26 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,673
Low:21,673
High:21,674
|
Price:21,674
Change:8,570.00
Change %:65.40
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 13:55:41 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,650
Low:21,649
High:21,650
|
Price:21,650
Change:8,546.00
Change %:65.22
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:40:13 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,621
Low:21,621
High:21,622
|
Price:21,622
Change:8,518.00
Change %:65.00
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:49:35 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,254
Low:21,253
High:21,254
|
Price:21,253
Change:8,149.00
Change %:62.19
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:32:50 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,229
Low:21,229
High:21,229
|
Price:21,229
Change:8,125.00
Change %:62.00
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:01 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,206
Low:21,205
High:21,206
|
Price:21,206
Change:8,102.00
Change %:61.83
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:23:28 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,170
Low:21,170
High:21,170
|
Price:21,170
Change:8,066.00
Change %:61.55
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 10:07:31 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,134
Low:21,133
High:21,134
|
Price:21,133
Change:8,029.00
Change %:61.27
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:05 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,110
Low:21,109
High:21,110
|
Price:21,109
Change:8,005.00
Change %:61.09
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 08:48:37 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,085
Low:21,085
High:21,085
|
Price:21,085
Change:7,981.00
Change %:60.91
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:48:34 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,062
Low:21,061
High:21,062
|
Price:21,061
Change:7,957.00
Change %:60.72
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:30:04 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,036
Low:21,036
High:21,036
|
Price:21,036
Change:7,932.00
Change %:60.53
|
Price:13,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:50:50 |
Number:3
Volume:57,100
Value:748.23 Million
|
First:21,002
Low:21,001
High:21,002
|
Price:21,001
Change:7,897.00
Change %:60.26
|
Price:13,104
Change:0.00
Change %:0.00
|