دیبا

دیبا | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 13,841 5.62
Close: 13,104 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-14 14:29:53
Number:3
Volume:57,100
Value:748.23 Million
First:13,818
Low:13,818
High:13,819
Price:13,819
Change:715.00
Change %:5.46
Price:13,104
Change:0.00
Change %:0.00
Date : 2024-05-13 14:07:38
Number:3
Volume:57,100
Value:748.23 Million
First:13,881
Low:13,810
High:13,881
Price:13,810
Change:706.00
Change %:5.39
Price:13,104
Change:0.00
Change %:0.00
Date : 2024-05-12 13:25:36
Number:3
Volume:57,100
Value:748.23 Million
First:13,801
Low:13,801
High:13,802
Price:13,802
Change:698.00
Change %:5.33
Price:13,104
Change:0.00
Change %:0.00
Date : 2024-05-11 14:50:32
Number:3
Volume:57,100
Value:748.23 Million
First:13,792
Low:13,792
High:13,793
Price:13,793
Change:689.00
Change %:5.26
Price:13,104
Change:0.00
Change %:0.00
Date : 2024-05-08 14:49:19
Number:3
Volume:57,100
Value:748.23 Million
First:13,782
Low:13,781
High:13,782
Price:13,782
Change:678.00
Change %:5.17
Price:13,104
Change:0.00
Change %:0.00
Date : 2024-05-07 12:29:36
Number:3
Volume:57,100
Value:748.23 Million
First:13,758
Low:13,757
High:13,758
Price:13,758
Change:654.00
Change %:4.99
Price:13,104
Change:0.00
Change %:0.00
Date : 2024-05-06 14:53:20
Number:3
Volume:57,100
Value:748.23 Million
First:13,748
Low:13,748
High:13,749
Price:13,749
Change:645.00
Change %:4.92
Price:13,104
Change:0.00
Change %:0.00
Date : 2024-05-05 13:08:10
Number:3
Volume:57,100
Value:748.23 Million
First:13,740
Low:13,740
High:13,741
Price:13,741
Change:637.00
Change %:4.86
Price:13,104
Change:0.00
Change %:0.00
Date : 2024-05-01 13:18:28
Number:3
Volume:57,100
Value:748.23 Million
First:13,722
Low:13,722
High:13,723
Price:13,723
Change:619.00
Change %:4.72
Price:13,104
Change:0.00
Change %:0.00
Date : 2024-04-16 10:09:01
Number:3
Volume:57,100
Value:748.23 Million
First:13,577
Low:13,576
High:13,577
Price:13,576
Change:472.00
Change %:3.60
Price:13,104
Change:0.00
Change %:0.00
Date : 2024-04-15 13:13:10
Number:3
Volume:57,100
Value:748.23 Million
First:13,567
Low:13,567
High:13,568
Price:13,567
Change:463.00
Change %:3.53
Price:13,104
Change:0.00
Change %:0.00
Date : 2024-04-14 14:44:06
Number:3
Volume:57,100
Value:748.23 Million
First:13,558
Low:13,558
High:13,559
Price:13,558
Change:454.00
Change %:3.47
Price:13,104
Change:0.00
Change %:0.00
Date : 2024-04-13 10:08:58
Number:3
Volume:57,100
Value:748.23 Million
First:13,550
Low:13,550
High:13,551
Price:13,551
Change:447.00
Change %:3.41
Price:13,104
Change:0.00
Change %:0.00
Date : 2024-04-09 14:58:36
Number:3
Volume:57,100
Value:748.23 Million
First:13,531
Low:13,531
High:13,532
Price:13,532
Change:428.00
Change %:3.27
Price:13,104
Change:0.00
Change %:0.00
Date : 2024-04-08 14:58:47
Number:3
Volume:57,100
Value:748.23 Million
First:13,508
Low:13,507
High:13,508
Price:13,508
Change:404.00
Change %:3.08
Price:13,104
Change:0.00
Change %:0.00
Date : 2024-04-07 14:50:20
Number:3
Volume:57,100
Value:748.23 Million
First:13,499
Low:13,499
High:13,500
Price:13,499
Change:395.00
Change %:3.01
Price:13,104
Change:0.00
Change %:0.00
Date : 2024-04-06 14:30:09
Number:3
Volume:57,100
Value:748.23 Million
First:13,490
Low:13,490
High:13,491
Price:13,490
Change:386.00
Change %:2.95
Price:13,104
Change:0.00
Change %:0.00
Date : 2024-04-03 09:39:22
Number:3
Volume:57,100
Value:748.23 Million
First:13,476
Low:13,476
High:13,476
Price:13,476
Change:372.00
Change %:2.84
Price:13,104
Change:0.00
Change %:0.00
Date : 2024-04-02 11:57:43
Number:3
Volume:57,100
Value:748.23 Million
First:13,456
Low:13,456
High:13,457
Price:13,456
Change:352.00
Change %:2.69
Price:13,104
Change:0.00
Change %:0.00
Date : 2024-03-30 11:10:14
Number:3
Volume:57,100
Value:748.23 Million
First:13,443
Low:13,442
High:13,443
Price:13,442
Change:338.00
Change %:2.58
Price:13,104
Change:0.00
Change %:0.00
Date : 2024-03-27 14:21:16
Number:3
Volume:57,100
Value:748.23 Million
First:13,416
Low:13,416
High:13,417
Price:13,417
Change:313.00
Change %:2.39
Price:13,104
Change:0.00
Change %:0.00
Date : 2024-03-26 14:35:27
Number:3
Volume:57,100
Value:748.23 Million
First:13,396
Low:13,396
High:13,396
Price:13,396
Change:292.00
Change %:2.23
Price:13,104
Change:0.00
Change %:0.00
Date : 2024-03-25 12:26:08
Number:3
Volume:57,100
Value:748.23 Million
First:13,389
Low:13,388
High:13,389
Price:13,389
Change:285.00
Change %:2.18
Price:13,104
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:52
Number:3
Volume:57,100
Value:748.23 Million
First:13,350
Low:13,350
High:13,362
Price:13,362
Change:258.00
Change %:1.97
Price:13,104
Change:0.00
Change %:0.00
Date : 2024-03-17 14:28:48
Number:3
Volume:57,100
Value:748.23 Million
First:13,321
Low:13,320
High:13,321
Price:13,321
Change:217.00
Change %:1.66
Price:13,104
Change:0.00
Change %:0.00
Date : 2024-03-16 14:42:44
Number:3
Volume:57,100
Value:748.23 Million
First:13,312
Low:13,312
High:13,313
Price:13,313
Change:209.00
Change %:1.60
Price:13,104
Change:0.00
Change %:0.00
Date : 2024-03-13 14:37:46
Number:3
Volume:57,100
Value:748.23 Million
First:13,298
Low:13,298
High:13,299
Price:13,299
Change:195.00
Change %:1.49
Price:13,104
Change:0.00
Change %:0.00
Date : 2024-03-12 11:31:38
Number:3
Volume:57,100
Value:748.23 Million
First:13,278
Low:13,278
High:13,279
Price:13,278
Change:174.00
Change %:1.33
Price:13,104
Change:0.00
Change %:0.00
Date : 2024-03-11 14:57:36
Number:3
Volume:57,100
Value:748.23 Million
First:13,270
Low:13,270
High:13,271
Price:13,270
Change:166.00
Change %:1.27
Price:13,104
Change:0.00
Change %:0.00
Date : 2024-03-10 14:55:00
Number:3
Volume:57,100
Value:748.23 Million
First:13,262
Low:13,261
High:13,262
Price:13,261
Change:157.00
Change %:1.20
Price:13,104
Change:0.00
Change %:0.00