دیبا
دیبا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
13,841
5.62
Close:
13,104
0.00
Related
Symbol | Last | Volume | Value | Market Value | Asset Type | Date |
---|---|---|---|---|---|---|
Symbol : FATF |
Last : 4,044 69,645 | Volume : 10.581 Million | Value : 694.15 billion | Market Value : - | Asset Type : fund | Date : 10:51 |
Symbol : SGAF |
Last : 921.00 15,690 | Volume : 9.883 Million | Value : 145.96 billion | Market Value : - | Asset Type : fund | Date : 10:51 |
Symbol : SSNF |
Last : 12.00 10,065 | Volume : 37,755 | Value : 380.44 Million | Market Value : - | Asset Type : fund | Date : 10:42 |
Symbol : FKOF |
Last : 3,674 61,408 | Volume : 2.26 Million | Value : 130.5 billion | Market Value : - | Asset Type : fund | Date : 10:51 |
Symbol : FPAF |
Last : 23.00 10,084 | Volume : 10.521 Million | Value : 106.34 billion | Market Value : - | Asset Type : fund | Date : 10:49 |
Symbol : FKNF |
Last : 3,312 54,850 | Volume : 9.396 Million | Value : 484.27 billion | Market Value : - | Asset Type : fund | Date : 10:51 |
Symbol : امینیکم |
Last : 152.00 10,149 | Volume : 38.096 Million | Value : 380.85 billion | Market Value : - | Asset Type : fund | Date : 10:44 |
Symbol : KMND |
Last : 27.00 10,085 | Volume : 24.747 Million | Value : 250.25 billion | Market Value : - | Asset Type : fund | Date : 10:51 |
Symbol : FIRO |
Last : 2,753 44,687 | Volume : 3.834 Million | Value : 160.76 billion | Market Value : - | Asset Type : fund | Date : 10:51 |
Symbol : AVSF |
Last : 2,081 35,963 | Volume : 5.468 Million | Value : 185.25 billion | Market Value : - | Asset Type : fund | Date : 10:46 |
Symbol : MAOF |
Last : 1,280 23,243 | Volume : 54,589 | Value : 1.2 billion | Market Value : - | Asset Type : fund | Date : 10:44 |
Symbol : DAAF |
Last : 711.00 12,452 | Volume : 113,587 | Value : 1.33 billion | Market Value : - | Asset Type : fund | Date : 10:46 |
Symbol : ARGH |
Last : 33.00 10,080 | Volume : 9.91 Million | Value : 100.22 billion | Market Value : - | Asset Type : fund | Date : 10:39 |
Symbol : SDVI |
Last : 1,729 31,479 | Volume : 3.962 Million | Value : 117.88 billion | Market Value : - | Asset Type : fund | Date : 10:50 |
Symbol : AFRN |
Last : 1,614 26,301 | Volume : 36.003 Million | Value : 888.81 billion | Market Value : - | Asset Type : fund | Date : 10:51 |
Symbol : YGHT |
Last : 1,366 23,271 | Volume : 20.399 Million | Value : 446.85 billion | Market Value : - | Asset Type : fund | Date : 10:51 |
Symbol : GJAF |
Last : 1,016 22,366 | Volume : 1,356 | Value : 28.95 Million | Market Value : - | Asset Type : fund | Date : 10:18 |
Symbol : DRKF |
Last : 1,161 20,527 | Volume : 5.877 Million | Value : 113.82 billion | Market Value : - | Asset Type : fund | Date : 10:51 |
Symbol : MEYF |
Last : 30.00 10,070 | Volume : 4.394 Million | Value : 44.38 billion | Market Value : - | Asset Type : fund | Date : 2021-01-03 |
Symbol : گنجینه |
Last : 653.00 11,071 | Volume : 11.564 Million | Value : 120.47 billion | Market Value : - | Asset Type : fund | Date : 10:41 |
Symbol : فردا |
Last : 1,226 20,772 | Volume : 561,279 | Value : 10.97 billion | Market Value : - | Asset Type : fund | Date : 10:50 |
Symbol : کارین |
Last : 174.00 10,181 | Volume : 34.776 Million | Value : 348.01 billion | Market Value : - | Asset Type : fund | Date : 10:32 |
Symbol : سپیدما |
Last : 1,000 19,242 | Volume : 699,314 | Value : 12.76 billion | Market Value : - | Asset Type : fund | Date : 10:51 |
Symbol : سیناد |
Last : 802.00 13,765 | Volume : 948,155 | Value : 12.29 billion | Market Value : - | Asset Type : fund | Date : 10:48 |
Symbol : کامیاب |
Last : 1,147 19,128 | Volume : 979,573 | Value : 17.61 billion | Market Value : - | Asset Type : fund | Date : 10:50 |
Symbol : همای |
Last : 185.00 10,193 | Volume : 68.345 Million | Value : 683.97 billion | Market Value : - | Asset Type : fund | Date : 10:51 |
Symbol : مانی |
Last : 888.00 18,666 | Volume : 1.29 Million | Value : 22.93 billion | Market Value : - | Asset Type : fund | Date : 10:50 |
Symbol : ثبات |
Last : 1,110 18,439 | Volume : 7.09 Million | Value : 122.87 billion | Market Value : - | Asset Type : fund | Date : 10:49 |
Symbol : کارا |
Last : 1,035 18,137 | Volume : 35.868 Million | Value : 613.42 billion | Market Value : - | Asset Type : fund | Date : 10:51 |
Symbol : یارا |
Last : 1,069 17,633 | Volume : 1.165 Million | Value : 19.3 billion | Market Value : - | Asset Type : fund | Date : 10:34 |
Symbol : هامرز |
Last : 25.00 10,088 | Volume : 6.135 Million | Value : 62.04 billion | Market Value : - | Asset Type : fund | Date : 10:49 |
Symbol : پاداش |
Last : 824.00 14,273 | Volume : 16.461 Million | Value : 221.39 billion | Market Value : - | Asset Type : fund | Date : 10:51 |
Symbol : رشد |
Last : 635.00 10,840 | Volume : 593,253 | Value : 6.05 billion | Market Value : - | Asset Type : fund | Date : 10:46 |
Symbol : نشان |
Last : 849.00 15,618 | Volume : 1 | Value : 14,769 | Market Value : - | Asset Type : fund | Date : 10:34 |
Symbol : آفاق |
Last : 190.00 10,199 | Volume : 1.284 Million | Value : 12.86 billion | Market Value : - | Asset Type : fund | Date : 10:50 |
Symbol : نخل |
Last : 187.00 10,194 | Volume : 3.723 Million | Value : 37.26 billion | Market Value : - | Asset Type : fund | Date : 10:26 |
Symbol : آوند |
Last : 891.00 15,056 | Volume : 21.771 Million | Value : 308.4 billion | Market Value : - | Asset Type : fund | Date : 10:51 |
Symbol : لبخند |
Last : 900.00 15,056 | Volume : 35.284 Million | Value : 499.48 billion | Market Value : - | Asset Type : fund | Date : 10:51 |
Symbol : آلا |
Last : 749.00 12,559 | Volume : 7.46 Million | Value : 88.1 billion | Market Value : - | Asset Type : fund | Date : 10:49 |
Symbol : آکام |
Last : 26.00 10,050 | Volume : 278,038 | Value : 2.8 billion | Market Value : - | Asset Type : fund | Date : 09:37 |
Symbol : اعتبار |
Last : 864.00 14,376 | Volume : 6.18 Million | Value : 83.5 billion | Market Value : - | Asset Type : fund | Date : 10:42 |
Symbol : اونیکس |
Last : 859.00 12,186 | Volume : 2.321 Million | Value : 26.29 billion | Market Value : - | Asset Type : fund | Date : 10:51 |
Symbol : بازده |
Last : 729.00 13,981 | Volume : 204,894 | Value : 2.72 billion | Market Value : - | Asset Type : fund | Date : 09:59 |
Symbol : توسکا |
Last : 694.00 12,089 | Volume : 5.116 Million | Value : 58.29 billion | Market Value : - | Asset Type : fund | Date : 10:41 |
Symbol : درین |
Last : 762.00 13,461 | Volume : 20,570 | Value : 261.22 Million | Market Value : - | Asset Type : fund | Date : 09:37 |
Symbol : رابین |
Last : 851.00 13,967 | Volume : 4.364 Million | Value : 57.24 billion | Market Value : - | Asset Type : fund | Date : 10:50 |
Symbol : رایکا |
Last : 829.00 14,597 | Volume : 1.318 Million | Value : 18.15 billion | Market Value : - | Asset Type : fund | Date : 10:47 |
Symbol : ساحل |
Last : 854.00 14,958 | Volume : 2.916 Million | Value : 41.13 billion | Market Value : - | Asset Type : fund | Date : 10:43 |
Symbol : سام |
Last : 626.00 10,633 | Volume : 28.094 Million | Value : 281.14 billion | Market Value : - | Asset Type : fund | Date : 10:47 |
Symbol : صنهال |
Last : 603.00 12,877 | Volume : 257,507 | Value : 3.16 billion | Market Value : - | Asset Type : fund | Date : 10:36 |
Symbol : فاخر |
Last : 743.00 12,412 | Volume : 9.812 Million | Value : 114.5 billion | Market Value : - | Asset Type : fund | Date : 10:46 |
Symbol : نیلی |
Last : 25.00 10,082 | Volume : 99,399 | Value : 1000 Million | Market Value : - | Asset Type : fund | Date : 10:19 |
Symbol : پایا |
Last : 834.00 14,019 | Volume : 1.206 Million | Value : 15.9 billion | Market Value : - | Asset Type : fund | Date : 10:50 |
Symbol : کاج |
Last : 860.00 14,584 | Volume : 6.105 Million | Value : 83.78 billion | Market Value : - | Asset Type : fund | Date : 10:48 |
Symbol : تداوم |
Last : 812.00 13,078 | Volume : 117,570 | Value : 1.44 billion | Market Value : - | Asset Type : fund | Date : 10:48 |