کاج
کاج |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
18,643
35.84
Close:
13,724
0.00
Last Trade
2025-04-06Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 18,643 | Close | 13,724 0.00 |
High | 18,644 | Low | 18,643 |
Volume | 6.105 Million | Times | 54 |
Price Range: | 12,344 - 15,086 | Value | 83.78 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-04-06True | Legal | |
---|---|---|
18 | Number of buyers | 1 |
1.624 Million | Purchase volume | 4.445 Million |
22 | Seller number | 2 |
750,127 | Sales volume | 5.319 Million |
874,192 | Change of ownership | 874,192 |
Ask / Bid
2025-04-06Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number120,198,952 | Buy13,724 | Sell13,725 | Number15,545,826 | Order17 |
Order1 | Number1,000,000 | Buy13,723 | Sell13,726 | Number100,000 | Order1 |
Order1 | Number1,000,000 | Buy13,722 | Sell13,727 | Number100,000 | Order1 |
Order1 | Number1,000,000 | Buy13,721 | Sell13,728 | Number100,000 | Order1 |
Order2 | Number1,002,000 | Buy13,720 | Sell13,729 | Number100,000 | Order1 |
Yield and liquidity
3 Months | 6.26 % | ||
6 Months | 12.97 % | ||
9 Months | 20.13 % | ||
1 year old | 27.27 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-04-05 23:59:14 | Close : 13,724 | Change % : 0.00 | Volume : 6.105 Million | Times : 54 |
Date : 2025-04-04 23:58:20 | Close : 13,724 | Change % : 0.00 | Volume : 6.105 Million | Times : 54 |
Date : 2025-03-30 04:29:25 | Close : 13,724 | Change % : 0.00 | Volume : 6.105 Million | Times : 54 |
Date : 2025-03-29 23:56:02 | Close : 13,724 | Change % : 0.00 | Volume : 6.105 Million | Times : 54 |
Date : 2025-03-28 23:56:21 | Close : 13,724 | Change % : 0.00 | Volume : 6.105 Million | Times : 54 |
Date : 2025-03-26 00:02:10 | Close : 13,724 | Change % : 0.00 | Volume : 6.105 Million | Times : 54 |
Date : 2025-03-24 23:51:13 | Close : 13,724 | Change % : 0.00 | Volume : 6.105 Million | Times : 54 |
Date : 2025-03-18 00:58:14 | Close : 13,724 | Change % : 0.00 | Volume : 6.105 Million | Times : 54 |
Date : 2025-03-17 04:29:26 | Close : 13,724 | Change % : 0.00 | Volume : 6.105 Million | Times : 54 |
Date : 2025-03-16 00:00:17 | Close : 13,724 | Change % : 0.00 | Volume : 6.105 Million | Times : 54 |
Date : 2025-03-14 23:59:56 | Close : 13,724 | Change % : 0.00 | Volume : 6.105 Million | Times : 54 |
Date : 2025-03-12 04:29:26 | Close : 13,724 | Change % : 0.00 | Volume : 6.105 Million | Times : 54 |
Date : 2025-03-11 23:58:40 | Close : 13,724 | Change % : 0.00 | Volume : 6.105 Million | Times : 54 |
Date : 2025-03-10 23:57:03 | Close : 13,724 | Change % : 0.00 | Volume : 6.105 Million | Times : 54 |
Date : 2025-03-09 23:55:00 | Close : 13,724 | Change % : 0.00 | Volume : 6.105 Million | Times : 54 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 23,326 88,927 | Volume : 10.581 Million | Market Value : - | Date : 2025-04-06 |
Symbol : SGAF | Last : 5,259 20,028 | Volume : 9.883 Million | Market Value : - | Date : 2025-04-06 |
Symbol : SSNF | Last : 64.00 10,013 | Volume : 37,755 | Market Value : - | Date : 2025-04-06 |
Symbol : FKOF | Last : 21,119 78,853 | Volume : 2.26 Million | Market Value : - | Date : 2025-04-06 |
Symbol : FPAF | Last : 92.00 10,015 | Volume : 10.521 Million | Market Value : - | Date : 2025-04-06 |
Symbol : FKNF | Last : 18,862 70,400 | Volume : 9.396 Million | Market Value : - | Date : 2025-04-06 |
Symbol : امینیکم | Last : 180.00 10,177 | Volume : 38.096 Million | Market Value : - | Date : 2025-04-06 |
Symbol : KMND | Last : 95.00 10,017 | Volume : 24.747 Million | Market Value : - | Date : 2025-04-06 |
Symbol : FIRO | Last : 15,535 57,469 | Volume : 3.834 Million | Market Value : - | Date : 2025-04-06 |
Symbol : AVSF | Last : 11,749 45,631 | Volume : 5.468 Million | Market Value : - | Date : 2025-04-06 |