کاج

کاج | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 26,679 94.40
Close: 13,724 0.00

Last Trade

2026-06-03
Feature Amounts Feature Amounts
Open 26,679 Close 13,724 0.00
High 26,680 Low 26,677
Volume 6.105 Million Times 54
Price Range:  12,344 - 15,086 Value 83.78 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-06-03
True Legal
18 Number of buyers 1
1.624 Million Purchase volume 4.445 Million
22 Seller number 2
750,127 Sales volume 5.319 Million
874,192 Change of ownership 874,192

Ask / Bid

2026-06-03
Order Number Buy Sell Number Order
Order2 Number120,198,952 Buy13,724 Sell13,725 Number15,545,826 Order17
Order1 Number1,000,000 Buy13,723 Sell13,726 Number100,000 Order1
Order1 Number1,000,000 Buy13,722 Sell13,727 Number100,000 Order1
Order1 Number1,000,000 Buy13,721 Sell13,728 Number100,000 Order1
Order2 Number1,002,000 Buy13,720 Sell13,729 Number100,000 Order1

Yield and liquidity

3 Months 6.26 %
6 Months 12.97 %
9 Months 20.13 %
1 year old 27.27 %

History

Date Close Change % Volume Times
Date : 2026-06-02 15:08:47 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2026-06-01 14:58:30 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2026-05-31 14:59:11 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2026-05-30 14:58:31 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2026-05-26 14:58:48 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2026-05-25 14:58:01 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2026-05-24 14:59:28 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2026-05-23 14:59:53 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2026-05-20 14:59:46 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2026-05-19 14:55:30 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2026-05-18 14:56:46 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2026-05-16 14:59:40 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2026-05-13 14:58:55 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2026-05-12 11:08:46 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2026-05-11 14:57:16 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 40,852 82,786 Volume : 3.834 Million Market Value : - Date : 2026-06-03
Symbol : SGAF Last : 13,293 28,062 Volume : 9.883 Million Market Value : - Date : 2026-06-03
Symbol : DAAF Last : 11,186 22,927 Volume : 113,587 Market Value : - Date : 2026-06-03
Symbol : FATF Last : 61,451 127,052 Volume : 10.581 Million Market Value : - Date : 2026-06-03
Symbol : FKOF Last : 55,323 113,057 Volume : 2.26 Million Market Value : - Date : 2026-06-03
Symbol : FPAF Last : 151.00 10,258 Volume : 10.521 Million Market Value : - Date : 2026-06-03
Symbol : FKNF Last : 49,777 101,315 Volume : - Market Value : - Date : 2026-06-03
Symbol : امینیکم Last : 118.00 10,115 Volume : - Market Value : - Date : 2026-06-03
Symbol : KMND Last : 144.00 10,256 Volume : 24.747 Million Market Value : - Date : 2026-06-03
Symbol : AFRN Last : 24,193 48,880 Volume : - Market Value : - Date : 2026-06-03
More

Comments & Analysis