کاج

کاج | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 27,858 102.99
Close: 13,724 0.00

Last Trade

11:27
Feature Amounts Feature Amounts
Open 27,857 Close 13,724 0.00
High 27,858 Low 27,857
Volume 6.105 Million Times 54
Price Range:  12,344 - 15,086 Value 83.78 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

11:27
True Legal
18 Number of buyers 1
1.624 Million Purchase volume 4.445 Million
22 Seller number 2
750,127 Sales volume 5.319 Million
874,192 Change of ownership 874,192

Ask / Bid

11:27
Order Number Buy Sell Number Order
Order2 Number120,198,952 Buy13,724 Sell13,725 Number15,545,826 Order17
Order1 Number1,000,000 Buy13,723 Sell13,726 Number100,000 Order1
Order1 Number1,000,000 Buy13,722 Sell13,727 Number100,000 Order1
Order1 Number1,000,000 Buy13,721 Sell13,728 Number100,000 Order1
Order2 Number1,002,000 Buy13,720 Sell13,729 Number100,000 Order1

Yield and liquidity

3 Months 6.26 %
6 Months 12.97 %
9 Months 20.13 %
1 year old 27.27 %

History

Date Close Change % Volume Times
Date : 2026-07-20 14:59:38 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2026-07-19 14:56:34 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2026-07-18 14:59:44 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2026-07-15 15:11:32 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2026-07-14 14:59:02 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2026-07-13 14:59:48 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2026-07-12 15:32:43 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2026-07-11 14:56:08 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2026-07-08 14:59:58 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2026-07-07 14:59:24 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2026-07-01 14:57:51 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2026-06-30 14:56:08 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2026-06-29 14:53:57 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2026-06-28 15:05:33 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2026-06-27 14:59:51 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 44,525 86,459 Volume : 3.834 Million Market Value : - Date : 11:27
Symbol : SGAF Last : 14,497 29,266 Volume : 9.883 Million Market Value : - Date : 11:24
Symbol : DAAF Last : 12,251 23,992 Volume : 113,587 Market Value : - Date : 11:22
Symbol : FATF Last : 66,848 132,449 Volume : 10.581 Million Market Value : - Date : 11:27
Symbol : FKOF Last : 60,270 118,004 Volume : 2.26 Million Market Value : - Date : 11:20
Symbol : FPAF Last : 21.00 10,128 Volume : 10.521 Million Market Value : - Date : 11:26
Symbol : FKNF Last : 54,216 105,754 Volume : - Market Value : - Date : 11:27
Symbol : امینیکم Last : 253.00 10,250 Volume : - Market Value : - Date : 11:26
Symbol : KMND Last : 20.00 10,132 Volume : 24.747 Million Market Value : - Date : 11:27
Symbol : AFRN Last : 26,330 51,017 Volume : - Market Value : - Date : 11:27
More

Comments & Analysis