کاج
کاج |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,792
51.50
Close:
13,724
0.00
Last Trade
2025-08-23Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 20,791 | Close | 13,724 0.00 |
High | 20,792 | Low | 20,791 |
Volume | 6.105 Million | Times | 54 |
Price Range: | 12,344 - 15,086 | Value | 83.78 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-08-23True | Legal | |
---|---|---|
18 | Number of buyers | 1 |
1.624 Million | Purchase volume | 4.445 Million |
22 | Seller number | 2 |
750,127 | Sales volume | 5.319 Million |
874,192 | Change of ownership | 874,192 |
Ask / Bid
2025-08-23Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number120,198,952 | Buy13,724 | Sell13,725 | Number15,545,826 | Order17 |
Order1 | Number1,000,000 | Buy13,723 | Sell13,726 | Number100,000 | Order1 |
Order1 | Number1,000,000 | Buy13,722 | Sell13,727 | Number100,000 | Order1 |
Order1 | Number1,000,000 | Buy13,721 | Sell13,728 | Number100,000 | Order1 |
Order2 | Number1,002,000 | Buy13,720 | Sell13,729 | Number100,000 | Order1 |
Yield and liquidity
3 Months | 6.26 % | ||
6 Months | 12.97 % | ||
9 Months | 20.13 % | ||
1 year old | 27.27 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-08-23 08:50:21 | Close : 13,724 | Change % : 0.00 | Volume : 6.105 Million | Times : 54 |
Date : 2025-08-20 13:23:29 | Close : 13,724 | Change % : 0.00 | Volume : 6.105 Million | Times : 54 |
Date : 2025-08-19 14:43:54 | Close : 13,724 | Change % : 0.00 | Volume : 6.105 Million | Times : 54 |
Date : 2025-08-18 14:58:19 | Close : 13,724 | Change % : 0.00 | Volume : 6.105 Million | Times : 54 |
Date : 2025-08-17 14:48:50 | Close : 13,724 | Change % : 0.00 | Volume : 6.105 Million | Times : 54 |
Date : 2025-08-16 14:59:22 | Close : 13,724 | Change % : 0.00 | Volume : 6.105 Million | Times : 54 |
Date : 2025-08-13 14:58:36 | Close : 13,724 | Change % : 0.00 | Volume : 6.105 Million | Times : 54 |
Date : 2025-08-12 14:57:52 | Close : 13,724 | Change % : 0.00 | Volume : 6.105 Million | Times : 54 |
Date : 2025-08-11 14:53:45 | Close : 13,724 | Change % : 0.00 | Volume : 6.105 Million | Times : 54 |
Date : 2025-08-09 12:39:37 | Close : 13,724 | Change % : 0.00 | Volume : 6.105 Million | Times : 54 |
Date : 2025-08-06 14:59:19 | Close : 13,724 | Change % : 0.00 | Volume : 6.105 Million | Times : 54 |
Date : 2025-08-05 14:57:49 | Close : 13,724 | Change % : 0.00 | Volume : 6.105 Million | Times : 54 |
Date : 2025-08-04 14:48:39 | Close : 13,724 | Change % : 0.00 | Volume : 6.105 Million | Times : 54 |
Date : 2025-08-03 13:26:02 | Close : 13,724 | Change % : 0.00 | Volume : 6.105 Million | Times : 54 |
Date : 2025-08-02 14:50:57 | Close : 13,724 | Change % : 0.00 | Volume : 6.105 Million | Times : 54 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FIRO | Last : 22,652 64,586 | Volume : 3.834 Million | Market Value : - | Date : 2025-08-23 |
Symbol : SGAF | Last : 7,541 22,310 | Volume : 9.883 Million | Market Value : - | Date : 2025-08-23 |
Symbol : DAAF | Last : 6,130 17,871 | Volume : 113,587 | Market Value : - | Date : 2025-08-23 |
Symbol : FATF | Last : 34,068 99,669 | Volume : 10.581 Million | Market Value : - | Date : 2025-08-23 |
Symbol : FKOF | Last : 30,292 88,026 | Volume : 2.26 Million | Market Value : - | Date : 2025-08-23 |
Symbol : FPAF | Last : 33.00 10,140 | Volume : 10.521 Million | Market Value : - | Date : 2025-08-23 |
Symbol : FKNF | Last : 27,437 78,975 | Volume : 9.396 Million | Market Value : - | Date : 2025-08-23 |
Symbol : امینیکم | Last : 16.00 10,013 | Volume : 38.096 Million | Market Value : - | Date : 2025-08-23 |
Symbol : KMND | Last : 37.00 10,149 | Volume : 24.747 Million | Market Value : - | Date : 2025-08-23 |
Symbol : AFRN | Last : 13,327 38,014 | Volume : 36.003 Million | Market Value : - | Date : 2025-08-23 |