کاج

کاج | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 19,906 45.05
Close: 13,724 0.00

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 19,905 Close 13,724 0.00
High 19,906 Low 19,905
Volume 6.105 Million Times 54
Price Range:  12,344 - 15,086 Value 83.78 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-07-01
True Legal
18 Number of buyers 1
1.624 Million Purchase volume 4.445 Million
22 Seller number 2
750,127 Sales volume 5.319 Million
874,192 Change of ownership 874,192

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order2 Number120,198,952 Buy13,724 Sell13,725 Number15,545,826 Order17
Order1 Number1,000,000 Buy13,723 Sell13,726 Number100,000 Order1
Order1 Number1,000,000 Buy13,722 Sell13,727 Number100,000 Order1
Order1 Number1,000,000 Buy13,721 Sell13,728 Number100,000 Order1
Order2 Number1,002,000 Buy13,720 Sell13,729 Number100,000 Order1

Yield and liquidity

3 Months 6.26 %
6 Months 12.97 %
9 Months 20.13 %
1 year old 27.27 %

History

Date Close Change % Volume Times
Date : 2025-07-01 02:45:11 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2025-06-30 04:26:08 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2025-06-29 04:28:22 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2025-06-25 00:25:12 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2025-06-11 04:24:29 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2025-06-09 04:29:02 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2025-06-07 04:11:39 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2025-06-03 00:01:17 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2025-06-02 00:01:21 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2025-06-01 00:00:52 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2025-05-30 23:17:49 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2025-05-28 01:37:41 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2025-05-27 00:00:04 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2025-05-25 23:59:11 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
Date : 2025-05-24 00:24:26 Close : 13,724 Change % : 0.00 Volume : 6.105 Million Times : 54
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 29,671 95,272 Volume : 10.581 Million Market Value : - Date : 2025-07-01
Symbol : SGAF Last : 6,605 21,374 Volume : 9.883 Million Market Value : - Date : 2025-07-01
Symbol : SSNF Last : 81.00 10,158 Volume : 37,755 Market Value : - Date : 2025-07-01
Symbol : FKOF Last : 26,479 84,213 Volume : 2.26 Million Market Value : - Date : 2025-07-01
Symbol : FPAF Last : 107.00 10,214 Volume : 10.521 Million Market Value : - Date : 2025-07-01
Symbol : FKNF Last : 23,734 75,272 Volume : 9.396 Million Market Value : - Date : 2025-07-01
Symbol : امینیکم Last : 83.00 10,080 Volume : 38.096 Million Market Value : - Date : 2025-07-01
Symbol : KMND Last : 99.00 10,211 Volume : 24.747 Million Market Value : - Date : 2025-07-01
Symbol : FIRO Last : 19,720 61,654 Volume : 3.834 Million Market Value : - Date : 2025-07-01
Symbol : AVSF Last : 14,646 48,528 Volume : 5.468 Million Market Value : - Date : 2025-07-01
More

Comments & Analysis