کاج
کاج |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
27,891
103.23
Close:
13,724
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-22 14:59:12 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:27,891
Low:27,890
High:27,895
|
Price:27,891
Change:14,167.00
Change %:103.23
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-07-21 15:13:53 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:27,857
Low:27,855
High:27,858
|
Price:27,857
Change:14,133.00
Change %:102.98
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-07-20 14:59:38 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:27,822
Low:27,821
High:27,827
|
Price:27,822
Change:14,098.00
Change %:102.73
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-07-19 14:56:34 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:27,787
Low:27,787
High:27,792
|
Price:27,788
Change:14,064.00
Change %:102.48
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-07-18 14:59:44 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:27,752
Low:27,752
High:27,754
|
Price:27,754
Change:14,030.00
Change %:102.23
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-07-15 15:11:32 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:27,718
Low:27,715
High:27,723
|
Price:27,723
Change:13,999.00
Change %:102.00
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-07-14 14:59:02 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:27,682
Low:27,682
High:27,711
|
Price:27,700
Change:13,976.00
Change %:101.84
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-07-13 14:59:48 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:27,645
Low:27,645
High:27,660
|
Price:27,660
Change:13,936.00
Change %:101.55
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-07-12 15:32:43 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:27,610
Low:27,610
High:27,614
|
Price:27,614
Change:13,890.00
Change %:101.21
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-07-11 14:56:08 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:27,575
Low:27,573
High:27,576
|
Price:27,576
Change:13,852.00
Change %:100.93
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 14:59:58 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:27,540
Low:27,538
High:27,541
|
Price:27,541
Change:13,817.00
Change %:100.68
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 14:59:24 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:27,503
Low:27,503
High:27,526
|
Price:27,504
Change:13,780.00
Change %:100.41
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 14:57:51 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:27,416
Low:27,416
High:27,422
|
Price:27,416
Change:13,692.00
Change %:99.77
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 14:56:08 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:27,329
Low:27,328
High:27,330
|
Price:27,330
Change:13,606.00
Change %:99.14
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 14:53:57 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:27,295
Low:27,293
High:27,296
|
Price:27,296
Change:13,572.00
Change %:98.89
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 15:05:33 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:27,259
Low:27,259
High:27,264
|
Price:27,260
Change:13,536.00
Change %:98.63
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 14:59:51 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:27,224
Low:27,224
High:27,227
|
Price:27,227
Change:13,503.00
Change %:98.39
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 14:59:13 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:27,172
Low:27,170
High:27,174
|
Price:27,173
Change:13,449.00
Change %:98.00
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 14:59:50 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:27,119
Low:27,117
High:27,120
|
Price:27,120
Change:13,396.00
Change %:97.61
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 15:33:43 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:27,085
Low:27,083
High:27,086
|
Price:27,085
Change:13,361.00
Change %:97.36
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 14:59:42 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:27,051
Low:27,051
High:27,052
|
Price:27,052
Change:13,328.00
Change %:97.12
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 14:55:57 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:27,018
Low:27,016
High:27,019
|
Price:27,019
Change:13,295.00
Change %:96.87
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 14:58:48 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:26,984
Low:26,984
High:26,985
|
Price:26,984
Change:13,260.00
Change %:96.62
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 14:58:32 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:26,950
Low:26,950
High:26,951
|
Price:26,951
Change:13,227.00
Change %:96.38
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 14:59:51 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:26,919
Low:26,918
High:26,921
|
Price:26,920
Change:13,196.00
Change %:96.15
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 14:59:21 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:26,885
Low:26,885
High:26,887
|
Price:26,886
Change:13,162.00
Change %:95.91
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 14:53:34 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:26,850
Low:26,850
High:26,851
|
Price:26,850
Change:13,126.00
Change %:95.64
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 15:30:44 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:26,815
Low:26,815
High:26,817
|
Price:26,816
Change:13,092.00
Change %:95.40
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 15:07:14 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:26,747
Low:26,747
High:26,748
|
Price:26,747
Change:13,023.00
Change %:94.89
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 14:58:08 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:26,713
Low:26,711
High:26,714
|
Price:26,714
Change:12,990.00
Change %:94.65
|
Price:13,724
Change:0.00
Change %:0.00
|