کاج
کاج |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
21,687
58.02
Close:
13,724
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 08:59:11 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:21,662
Low:21,662
High:21,663
|
Price:21,662
Change:7,938.00
Change %:57.84
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 08:53:10 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:21,635
Low:21,635
High:21,636
|
Price:21,635
Change:7,911.00
Change %:57.64
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 09:00:21 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:21,611
Low:21,610
High:21,611
|
Price:21,610
Change:7,886.00
Change %:57.46
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:53:42 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:21,583
Low:21,583
High:21,584
|
Price:21,584
Change:7,860.00
Change %:57.27
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 08:58:22 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:21,558
Low:21,558
High:21,559
|
Price:21,558
Change:7,834.00
Change %:57.08
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:58:43 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:21,533
Low:21,532
High:21,533
|
Price:21,533
Change:7,809.00
Change %:56.90
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:47:53 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:21,507
Low:21,507
High:21,508
|
Price:21,507
Change:7,783.00
Change %:56.71
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 08:57:50 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:21,483
Low:21,483
High:21,484
|
Price:21,484
Change:7,760.00
Change %:56.54
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:01:52 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:21,459
Low:21,459
High:21,460
|
Price:21,459
Change:7,735.00
Change %:56.36
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 08:54:03 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:21,435
Low:21,435
High:21,436
|
Price:21,436
Change:7,712.00
Change %:56.19
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 08:59:38 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:21,410
Low:21,410
High:21,411
|
Price:21,411
Change:7,687.00
Change %:56.01
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 15:17:46 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:21,384
Low:21,384
High:21,389
|
Price:21,384
Change:7,660.00
Change %:55.82
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:59:51 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:21,360
Low:21,359
High:21,360
|
Price:21,360
Change:7,636.00
Change %:55.64
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 08:50:51 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:21,333
Low:21,333
High:21,334
|
Price:21,334
Change:7,610.00
Change %:55.45
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 08:52:45 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:21,308
Low:21,308
High:21,309
|
Price:21,309
Change:7,585.00
Change %:55.27
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:50:48 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:21,284
Low:21,284
High:21,284
|
Price:21,284
Change:7,560.00
Change %:55.09
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 08:58:51 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:21,258
Low:21,258
High:21,259
|
Price:21,258
Change:7,534.00
Change %:54.90
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 08:58:57 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:21,234
Low:21,234
High:21,235
|
Price:21,235
Change:7,511.00
Change %:54.73
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:50:47 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:21,209
Low:21,209
High:21,210
|
Price:21,209
Change:7,485.00
Change %:54.54
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 08:59:48 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:21,183
Low:21,183
High:21,184
|
Price:21,184
Change:7,460.00
Change %:54.36
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 08:58:46 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:21,158
Low:21,158
High:21,159
|
Price:21,159
Change:7,435.00
Change %:54.18
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:58:23 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:21,119
Low:21,119
High:21,120
|
Price:21,120
Change:7,396.00
Change %:53.89
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:43:10 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:21,081
Low:21,081
High:21,082
|
Price:21,081
Change:7,357.00
Change %:53.61
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:47:54 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:21,056
Low:21,056
High:21,056
|
Price:21,056
Change:7,332.00
Change %:53.43
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:45:54 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:21,030
Low:21,030
High:21,031
|
Price:21,031
Change:7,307.00
Change %:53.24
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:59:28 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:21,005
Low:21,005
High:21,006
|
Price:21,005
Change:7,281.00
Change %:53.05
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:57:16 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:20,980
Low:20,980
High:20,981
|
Price:20,980
Change:7,256.00
Change %:52.87
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:29:52 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:20,942
Low:20,941
High:20,942
|
Price:20,942
Change:7,218.00
Change %:52.59
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 08:59:57 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:20,902
Low:20,902
High:20,903
|
Price:20,902
Change:7,178.00
Change %:52.30
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:42:23 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:20,876
Low:20,876
High:20,877
|
Price:20,877
Change:7,153.00
Change %:52.12
|
Price:13,724
Change:0.00
Change %:0.00
|