کاج

کاج | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 14,533 5.89
Close: 13,724 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-11 14:59:01
Number:54
Volume:6.105 Million
Value:83.78 billion
First:14,532
Low:14,532
High:14,533
Price:14,533
Change:809.00
Change %:5.90
Price:13,724
Change:0.00
Change %:0.00
Date : 2024-05-08 14:39:49
Number:54
Volume:6.105 Million
Value:83.78 billion
First:14,509
Low:14,509
High:14,512
Price:14,512
Change:788.00
Change %:5.74
Price:13,724
Change:0.00
Change %:0.00
Date : 2024-05-07 14:54:59
Number:54
Volume:6.105 Million
Value:83.78 billion
First:14,490
Low:14,490
High:14,491
Price:14,490
Change:766.00
Change %:5.58
Price:13,724
Change:0.00
Change %:0.00
Date : 2024-05-06 14:38:35
Number:54
Volume:6.105 Million
Value:83.78 billion
First:14,479
Low:14,479
High:14,480
Price:14,480
Change:756.00
Change %:5.51
Price:13,724
Change:0.00
Change %:0.00
Date : 2024-05-05 14:55:44
Number:54
Volume:6.105 Million
Value:83.78 billion
First:14,469
Low:14,469
High:14,470
Price:14,470
Change:746.00
Change %:5.44
Price:13,724
Change:0.00
Change %:0.00
Date : 2024-05-01 14:42:49
Number:54
Volume:6.105 Million
Value:83.78 billion
First:14,442
Low:14,442
High:14,445
Price:14,445
Change:721.00
Change %:5.25
Price:13,724
Change:0.00
Change %:0.00
Date : 2024-04-16 10:34:36
Number:54
Volume:6.105 Million
Value:83.78 billion
First:14,274
Low:14,274
High:14,275
Price:14,274
Change:550.00
Change %:4.01
Price:13,724
Change:0.00
Change %:0.00
Date : 2024-04-15 14:55:06
Number:54
Volume:6.105 Million
Value:83.78 billion
First:14,264
Low:14,264
High:14,265
Price:14,264
Change:540.00
Change %:3.94
Price:13,724
Change:0.00
Change %:0.00
Date : 2024-04-14 14:52:46
Number:54
Volume:6.105 Million
Value:83.78 billion
First:14,254
Low:14,254
High:14,255
Price:14,254
Change:530.00
Change %:3.86
Price:13,724
Change:0.00
Change %:0.00
Date : 2024-04-13 10:35:54
Number:54
Volume:6.105 Million
Value:83.78 billion
First:14,243
Low:14,243
High:14,244
Price:14,244
Change:520.00
Change %:3.79
Price:13,724
Change:0.00
Change %:0.00
Date : 2024-04-09 14:56:33
Number:54
Volume:6.105 Million
Value:83.78 billion
First:14,221
Low:14,221
High:14,224
Price:14,222
Change:498.00
Change %:3.63
Price:13,724
Change:0.00
Change %:0.00
Date : 2024-04-08 14:57:37
Number:54
Volume:6.105 Million
Value:83.78 billion
First:14,194
Low:14,194
High:14,195
Price:14,195
Change:471.00
Change %:3.43
Price:13,724
Change:0.00
Change %:0.00
Date : 2024-04-07 14:41:56
Number:54
Volume:6.105 Million
Value:83.78 billion
First:14,183
Low:14,183
High:14,184
Price:14,183
Change:459.00
Change %:3.35
Price:13,724
Change:0.00
Change %:0.00
Date : 2024-04-06 14:41:22
Number:54
Volume:6.105 Million
Value:83.78 billion
First:14,173
Low:14,173
High:14,174
Price:14,174
Change:450.00
Change %:3.28
Price:13,724
Change:0.00
Change %:0.00
Date : 2024-04-03 10:27:14
Number:54
Volume:6.105 Million
Value:83.78 billion
First:14,152
Low:14,152
High:14,155
Price:14,152
Change:428.00
Change %:3.12
Price:13,724
Change:0.00
Change %:0.00
Date : 2024-04-02 12:12:36
Number:54
Volume:6.105 Million
Value:83.78 billion
First:14,135
Low:14,134
High:14,135
Price:14,134
Change:410.00
Change %:2.99
Price:13,724
Change:0.00
Change %:0.00
Date : 2024-03-30 12:14:59
Number:54
Volume:6.105 Million
Value:83.78 billion
First:14,115
Low:14,115
High:14,117
Price:14,115
Change:391.00
Change %:2.85
Price:13,724
Change:0.00
Change %:0.00
Date : 2024-03-27 14:58:03
Number:54
Volume:6.105 Million
Value:83.78 billion
First:14,083
Low:14,083
High:14,085
Price:14,085
Change:361.00
Change %:2.63
Price:13,724
Change:0.00
Change %:0.00
Date : 2024-03-26 14:55:39
Number:54
Volume:6.105 Million
Value:83.78 billion
First:14,065
Low:14,065
High:14,066
Price:14,065
Change:341.00
Change %:2.49
Price:13,724
Change:0.00
Change %:0.00
Date : 2024-03-25 14:55:08
Number:54
Volume:6.105 Million
Value:83.78 billion
First:14,055
Low:14,055
High:14,056
Price:14,056
Change:332.00
Change %:2.42
Price:13,724
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:24
Number:54
Volume:6.105 Million
Value:83.78 billion
First:14,015
Low:14,011
High:14,019
Price:14,011
Change:287.00
Change %:2.09
Price:13,724
Change:0.00
Change %:0.00
Date : 2024-03-17 14:58:43
Number:54
Volume:6.105 Million
Value:83.78 billion
First:13,978
Low:13,977
High:13,978
Price:13,977
Change:253.00
Change %:1.84
Price:13,724
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:25
Number:54
Volume:6.105 Million
Value:83.78 billion
First:13,967
Low:13,967
High:13,968
Price:13,967
Change:243.00
Change %:1.77
Price:13,724
Change:0.00
Change %:0.00
Date : 2024-03-13 14:55:22
Number:54
Volume:6.105 Million
Value:83.78 billion
First:13,945
Low:13,945
High:13,946
Price:13,946
Change:222.00
Change %:1.62
Price:13,724
Change:0.00
Change %:0.00
Date : 2024-03-12 11:58:17
Number:54
Volume:6.105 Million
Value:83.78 billion
First:13,928
Low:13,928
High:13,929
Price:13,928
Change:204.00
Change %:1.49
Price:13,724
Change:0.00
Change %:0.00
Date : 2024-03-11 14:58:21
Number:54
Volume:6.105 Million
Value:83.78 billion
First:13,918
Low:13,918
High:13,919
Price:13,918
Change:194.00
Change %:1.41
Price:13,724
Change:0.00
Change %:0.00
Date : 2024-03-10 17:06:54
Number:54
Volume:6.105 Million
Value:83.78 billion
First:13,908
Low:13,908
High:13,909
Price:13,909
Change:185.00
Change %:1.35
Price:13,724
Change:0.00
Change %:0.00
Date : 2024-03-06 14:56:06
Number:54
Volume:6.105 Million
Value:83.78 billion
First:13,877
Low:13,877
High:13,878
Price:13,878
Change:154.00
Change %:1.12
Price:13,724
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:51
Number:54
Volume:6.105 Million
Value:83.78 billion
First:13,860
Low:13,860
High:13,861
Price:13,861
Change:137.00
Change %:1.00
Price:13,724
Change:0.00
Change %:0.00
Date : 2024-03-04 14:56:57
Number:54
Volume:6.105 Million
Value:83.78 billion
First:13,850
Low:13,850
High:13,851
Price:13,851
Change:127.00
Change %:0.93
Price:13,724
Change:0.00
Change %:0.00