کاج
کاج |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
16,788
22.33
Close:
13,724
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:00:42 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:16,761
Low:16,761
High:16,766
|
Price:16,761
Change:3,037.00
Change %:22.13
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 02:15:17 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:16,726
Low:16,726
High:16,727
|
Price:16,726
Change:3,002.00
Change %:21.87
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:00:26 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:16,713
Low:16,713
High:16,714
|
Price:16,713
Change:2,989.00
Change %:21.78
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:00:48 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:16,700
Low:16,700
High:16,701
|
Price:16,700
Change:2,976.00
Change %:21.69
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:12:11 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:16,563
Low:16,563
High:16,564
|
Price:16,563
Change:2,839.00
Change %:20.69
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:30:44 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:16,374
Low:16,374
High:16,375
|
Price:16,375
Change:2,651.00
Change %:19.32
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 14:57:46 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:16,361
Low:16,361
High:16,362
|
Price:16,361
Change:2,637.00
Change %:19.22
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 14:59:59 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:16,348
Low:16,347
High:16,348
|
Price:16,348
Change:2,624.00
Change %:19.12
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 14:57:52 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:16,321
Low:16,319
High:16,325
|
Price:16,319
Change:2,595.00
Change %:18.91
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 14:42:03 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:16,301
Low:16,301
High:16,302
|
Price:16,302
Change:2,578.00
Change %:18.79
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 14:37:54 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:16,287
Low:16,287
High:16,288
|
Price:16,287
Change:2,563.00
Change %:18.68
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 14:43:15 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:16,274
Low:16,274
High:16,275
|
Price:16,274
Change:2,550.00
Change %:18.58
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 14:55:45 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:16,261
Low:16,261
High:16,262
|
Price:16,262
Change:2,538.00
Change %:18.49
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 14:32:32 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:16,238
Low:16,233
High:16,238
|
Price:16,234
Change:2,510.00
Change %:18.29
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 14:53:30 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:16,214
Low:16,214
High:16,215
|
Price:16,214
Change:2,490.00
Change %:18.14
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 14:46:36 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:16,200
Low:16,200
High:16,201
|
Price:16,201
Change:2,477.00
Change %:18.05
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 14:53:04 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:16,188
Low:16,187
High:16,188
|
Price:16,187
Change:2,463.00
Change %:17.95
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 09:56:19 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:16,103
Low:16,103
High:16,104
|
Price:16,103
Change:2,379.00
Change %:17.34
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 14:55:03 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:16,089
Low:16,089
High:16,090
|
Price:16,090
Change:2,366.00
Change %:17.24
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 14:51:53 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:16,065
Low:16,065
High:16,070
|
Price:16,065
Change:2,341.00
Change %:17.06
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 14:39:23 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:16,041
Low:16,041
High:16,042
|
Price:16,041
Change:2,317.00
Change %:16.88
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 14:53:10 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:16,028
Low:16,028
High:16,029
|
Price:16,029
Change:2,305.00
Change %:16.80
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 14:29:12 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:16,015
Low:16,015
High:16,016
|
Price:16,015
Change:2,291.00
Change %:16.69
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 14:55:52 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:15,990
Low:15,990
High:15,996
|
Price:15,991
Change:2,267.00
Change %:16.52
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 14:55:21 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:15,957
Low:15,957
High:15,958
|
Price:15,958
Change:2,234.00
Change %:16.28
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 14:58:57 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:15,945
Low:15,945
High:15,946
|
Price:15,946
Change:2,222.00
Change %:16.19
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 14:53:32 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:15,934
Low:15,934
High:15,935
|
Price:15,935
Change:2,211.00
Change %:16.11
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 14:59:29 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:15,922
Low:15,922
High:15,923
|
Price:15,922
Change:2,198.00
Change %:16.02
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 14:41:11 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:15,898
Low:15,898
High:15,905
|
Price:15,905
Change:2,181.00
Change %:15.89
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 14:57:27 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:15,877
Low:15,877
High:15,878
|
Price:15,878
Change:2,154.00
Change %:15.70
|
Price:13,724
Change:0.00
Change %:0.00
|