کاج
کاج |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
22,602
64.69
Close:
13,724
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:54:42 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,602
Low:22,602
High:22,603
|
Price:22,602
Change:8,878.00
Change %:64.69
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:58:30 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,576
Low:22,576
High:22,577
|
Price:22,576
Change:8,852.00
Change %:64.50
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:55:36 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,549
Low:22,549
High:22,550
|
Price:22,549
Change:8,825.00
Change %:64.30
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:58:59 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,523
Low:22,523
High:22,524
|
Price:22,524
Change:8,800.00
Change %:64.12
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:47:21 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,483
Low:22,483
High:22,484
|
Price:22,483
Change:8,759.00
Change %:63.82
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:53:33 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,444
Low:22,443
High:22,445
|
Price:22,445
Change:8,721.00
Change %:63.55
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:24:50 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,417
Low:22,417
High:22,418
|
Price:22,418
Change:8,694.00
Change %:63.35
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:59:03 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,391
Low:22,391
High:22,392
|
Price:22,391
Change:8,667.00
Change %:63.15
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:29:54 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,364
Low:22,364
High:22,365
|
Price:22,365
Change:8,641.00
Change %:62.96
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:58:56 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,338
Low:22,338
High:22,339
|
Price:22,339
Change:8,615.00
Change %:62.77
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:58:06 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,313
Low:22,313
High:22,314
|
Price:22,314
Change:8,590.00
Change %:62.59
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:58:24 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,287
Low:22,287
High:22,288
|
Price:22,287
Change:8,563.00
Change %:62.39
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:58:56 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,261
Low:22,261
High:22,262
|
Price:22,262
Change:8,538.00
Change %:62.21
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 14:55:51 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,235
Low:22,235
High:22,236
|
Price:22,235
Change:8,511.00
Change %:62.02
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:58:57 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,209
Low:22,209
High:22,212
|
Price:22,210
Change:8,486.00
Change %:61.83
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:53:18 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,183
Low:22,183
High:22,184
|
Price:22,184
Change:8,460.00
Change %:61.64
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:10:02 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,158
Low:22,157
High:22,158
|
Price:22,157
Change:8,433.00
Change %:61.45
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:59:02 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,131
Low:22,131
High:22,133
|
Price:22,131
Change:8,407.00
Change %:61.26
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 08:58:13 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,105
Low:22,105
High:22,106
|
Price:22,106
Change:8,382.00
Change %:61.08
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:10 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,078
Low:22,078
High:22,079
|
Price:22,078
Change:8,354.00
Change %:60.87
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:50:29 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,051
Low:22,051
High:22,052
|
Price:22,052
Change:8,328.00
Change %:60.68
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 08:52:55 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,025
Low:22,025
High:22,026
|
Price:22,026
Change:8,302.00
Change %:60.49
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:26:04 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:21,998
Low:21,998
High:21,999
|
Price:21,998
Change:8,274.00
Change %:60.29
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:01:43 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:21,971
Low:21,971
High:21,972
|
Price:21,972
Change:8,248.00
Change %:60.10
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:59:44 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:21,945
Low:21,945
High:21,946
|
Price:21,945
Change:8,221.00
Change %:59.90
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:02:09 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:21,919
Low:21,919
High:21,920
|
Price:21,920
Change:8,196.00
Change %:59.72
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 15:21:00 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:21,895
Low:21,893
High:21,895
|
Price:21,895
Change:8,171.00
Change %:59.54
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:51:54 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:21,868
Low:21,868
High:21,869
|
Price:21,869
Change:8,145.00
Change %:59.35
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 08:59:51 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:21,843
Low:21,843
High:21,844
|
Price:21,844
Change:8,120.00
Change %:59.17
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:57:58 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:21,818
Low:21,817
High:21,818
|
Price:21,817
Change:8,093.00
Change %:58.97
|
Price:13,724
Change:0.00
Change %:0.00
|