کاج
کاج |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
19,906
45.05
Close:
13,724
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 02:45:11 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:19,905
Low:19,905
High:19,906
|
Price:19,906
Change:6,182.00
Change %:45.05
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:26:08 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:19,882
Low:19,882
High:19,884
|
Price:19,882
Change:6,158.00
Change %:44.87
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:28:22 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:19,859
Low:19,859
High:19,860
|
Price:19,860
Change:6,136.00
Change %:44.71
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:25:12 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:19,806
Low:19,806
High:19,807
|
Price:19,807
Change:6,083.00
Change %:44.32
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:24:29 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:19,714
Low:19,714
High:19,715
|
Price:19,715
Change:5,991.00
Change %:43.65
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:29:02 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:19,657
Low:19,657
High:19,658
|
Price:19,657
Change:5,933.00
Change %:43.23
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:11:39 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:19,612
Low:19,612
High:19,613
|
Price:19,613
Change:5,889.00
Change %:42.91
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:01:17 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:19,578
Low:19,578
High:19,579
|
Price:19,578
Change:5,854.00
Change %:42.66
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:01:21 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:19,544
Low:19,544
High:19,545
|
Price:19,544
Change:5,820.00
Change %:42.41
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:00:52 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:19,522
Low:19,522
High:19,523
|
Price:19,522
Change:5,798.00
Change %:42.25
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:17:49 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:19,499
Low:19,499
High:19,500
|
Price:19,500
Change:5,776.00
Change %:42.09
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:37:41 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:19,477
Low:19,477
High:19,478
|
Price:19,477
Change:5,753.00
Change %:41.92
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 00:00:04 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:19,455
Low:19,455
High:19,456
|
Price:19,455
Change:5,731.00
Change %:41.76
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 23:59:11 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:19,432
Low:19,432
High:19,433
|
Price:19,433
Change:5,709.00
Change %:41.60
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:24:26 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:19,388
Low:19,388
High:19,389
|
Price:19,389
Change:5,665.00
Change %:41.28
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 04:35:17 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:19,365
Low:19,365
High:19,366
|
Price:19,365
Change:5,641.00
Change %:41.10
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:59:39 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:19,365
Low:19,365
High:19,366
|
Price:19,365
Change:5,641.00
Change %:41.10
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:56:08 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:19,343
Low:19,343
High:19,344
|
Price:19,344
Change:5,620.00
Change %:40.95
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:05 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:19,298
Low:19,298
High:19,299
|
Price:19,298
Change:5,574.00
Change %:40.62
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:59:35 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:19,276
Low:19,276
High:19,277
|
Price:19,277
Change:5,553.00
Change %:40.46
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:15 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:19,254
Low:19,254
High:19,255
|
Price:19,254
Change:5,530.00
Change %:40.29
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:47:18 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:19,210
Low:19,210
High:19,211
|
Price:19,210
Change:5,486.00
Change %:39.97
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:57:42 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:19,188
Low:19,188
High:19,189
|
Price:19,188
Change:5,464.00
Change %:39.81
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:59:19 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:19,166
Low:19,166
High:19,167
|
Price:19,166
Change:5,442.00
Change %:39.65
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:07:17 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:19,144
Low:19,144
High:19,145
|
Price:19,144
Change:5,420.00
Change %:39.49
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:22 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:19,100
Low:19,100
High:19,101
|
Price:19,101
Change:5,377.00
Change %:39.18
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:48:49 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:19,078
Low:19,078
High:19,079
|
Price:19,079
Change:5,355.00
Change %:39.02
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:52:17 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:19,056
Low:19,056
High:19,057
|
Price:19,057
Change:5,333.00
Change %:38.86
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:28:51 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:19,034
Low:19,034
High:19,037
|
Price:19,034
Change:5,310.00
Change %:38.69
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:28:32 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:19,012
Low:19,012
High:19,013
|
Price:19,013
Change:5,289.00
Change %:38.54
|
Price:13,724
Change:0.00
Change %:0.00
|