کاج
کاج |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
18,687
36.16
Close:
13,724
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-08 00:00:18 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:18,686
Low:18,686
High:18,687
|
Price:18,686
Change:4,962.00
Change %:36.16
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 04:29:31 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:18,665
Low:18,665
High:18,666
|
Price:18,666
Change:4,942.00
Change %:36.01
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 23:59:14 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:18,643
Low:18,643
High:18,644
|
Price:18,643
Change:4,919.00
Change %:35.84
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-04-04 23:58:20 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:18,622
Low:18,622
High:18,623
|
Price:18,622
Change:4,898.00
Change %:35.69
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 04:29:25 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:18,575
Low:18,575
High:18,600
|
Price:18,577
Change:4,853.00
Change %:35.36
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 23:56:02 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:18,575
Low:18,575
High:18,600
|
Price:18,575
Change:4,851.00
Change %:35.35
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-03-28 23:56:21 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:18,516
Low:18,516
High:18,517
|
Price:18,517
Change:4,793.00
Change %:34.92
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 00:02:10 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:18,494
Low:18,494
High:18,495
|
Price:18,494
Change:4,770.00
Change %:34.76
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-03-24 23:51:13 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:18,472
Low:18,472
High:18,473
|
Price:18,472
Change:4,748.00
Change %:34.60
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 00:58:14 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:18,399
Low:18,399
High:18,400
|
Price:18,399
Change:4,675.00
Change %:34.06
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 04:29:26 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:18,344
Low:18,344
High:18,345
|
Price:18,344
Change:4,620.00
Change %:33.66
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-03-16 00:00:17 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:18,323
Low:18,323
High:18,324
|
Price:18,324
Change:4,600.00
Change %:33.52
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-03-14 23:59:56 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:18,302
Low:18,302
High:18,303
|
Price:18,302
Change:4,578.00
Change %:33.36
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 04:29:26 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:18,281
Low:18,281
High:18,282
|
Price:18,282
Change:4,558.00
Change %:33.21
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 23:58:40 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:18,281
Low:18,281
High:18,282
|
Price:18,281
Change:4,557.00
Change %:33.21
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 23:57:03 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:18,260
Low:18,260
High:18,261
|
Price:18,261
Change:4,537.00
Change %:33.06
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 23:55:00 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:18,239
Low:18,239
High:18,240
|
Price:18,239
Change:4,515.00
Change %:32.90
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 23:59:06 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:18,218
Low:18,218
High:18,219
|
Price:18,218
Change:4,494.00
Change %:32.75
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-03-07 23:59:17 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:18,197
Low:18,197
High:18,198
|
Price:18,197
Change:4,473.00
Change %:32.59
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 03:29:22 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:18,176
Low:18,176
High:18,177
|
Price:18,176
Change:4,452.00
Change %:32.44
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-03-04 00:01:28 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:18,155
Low:18,155
High:18,156
|
Price:18,155
Change:4,431.00
Change %:32.29
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 00:01:14 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:18,114
Low:18,114
High:18,115
|
Price:18,114
Change:4,390.00
Change %:31.99
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-02-28 23:59:36 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:18,093
Low:18,093
High:18,094
|
Price:18,094
Change:22.00
Change %:0.12
|
Price:13,724
Change:4,348.00
Change %:24.06
|
| Date : 2025-02-26 00:00:00 |
Number:566
Volume:31.478 Million
Value:568.887 billion
|
First:18,072
Low:18,072
High:18,073
|
Price:18,051
Change:0.00
Change %:0.00
|
Price:18,072
Change:21.00
Change %:0.12
|
| Date : 2025-02-25 00:00:00 |
Number:671
Volume:158.876 Million
Value:2.868 Thousand billion
|
First:18,051
Low:18,051
High:18,052
|
Price:18,030
Change:0.00
Change %:0.00
|
Price:18,051
Change:21.00
Change %:0.12
|
| Date : 2025-02-24 00:00:00 |
Number:485
Volume:72.833 Million
Value:1.313 Thousand billion
|
First:18,030
Low:18,030
High:18,031
|
Price:18,010
Change:0.00
Change %:0.00
|
Price:18,030
Change:20.00
Change %:0.11
|
| Date : 2025-02-23 00:00:00 |
Number:438
Volume:62.919 Million
Value:1.133 Thousand billion
|
First:18,010
Low:18,010
High:18,012
|
Price:17,989
Change:0.00
Change %:0.00
|
Price:18,010
Change:21.00
Change %:0.12
|
| Date : 2025-02-22 00:00:00 |
Number:738
Volume:256.843 Million
Value:4.62 Thousand billion
|
First:17,989
Low:17,989
High:17,990
|
Price:17,969
Change:0.00
Change %:0.00
|
Price:17,989
Change:20.00
Change %:0.11
|
| Date : 2025-02-19 00:00:00 |
Number:521
Volume:106.908 Million
Value:1.921 Thousand billion
|
First:17,969
Low:17,969
High:17,970
|
Price:17,948
Change:0.00
Change %:0.00
|
Price:17,969
Change:21.00
Change %:0.12
|
| Date : 2025-02-18 00:00:00 |
Number:470
Volume:171.294 Million
Value:3.074 Thousand billion
|
First:17,948
Low:17,948
High:17,949
|
Price:17,927
Change:0.00
Change %:0.00
|
Price:17,948
Change:21.00
Change %:0.12
|