کاج
کاج |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
24,452
78.17
Close:
13,724
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:00:10 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:24,453
Low:24,452
High:24,453
|
Price:24,452
Change:10,728.00
Change %:78.17
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:12:53 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:24,421
Low:24,421
High:24,422
|
Price:24,421
Change:10,697.00
Change %:77.94
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:24:57 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:24,390
Low:24,388
High:24,391
|
Price:24,390
Change:10,666.00
Change %:77.72
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 08:53:23 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:24,360
Low:24,359
High:24,360
|
Price:24,360
Change:10,636.00
Change %:77.50
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:00:06 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:24,328
Low:24,327
High:24,329
|
Price:24,328
Change:10,604.00
Change %:77.27
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:01:00 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:24,296
Low:24,296
High:24,297
|
Price:24,297
Change:10,573.00
Change %:77.04
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:23:52 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:24,265
Low:24,265
High:24,266
|
Price:24,266
Change:10,542.00
Change %:76.81
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:10:50 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:24,237
Low:24,237
High:24,238
|
Price:24,237
Change:10,513.00
Change %:76.60
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:06:32 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:24,206
Low:24,206
High:24,207
|
Price:24,206
Change:10,482.00
Change %:76.38
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:08:14 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:24,178
Low:24,178
High:24,179
|
Price:24,179
Change:10,455.00
Change %:76.18
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:56:08 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:24,149
Low:24,148
High:24,149
|
Price:24,148
Change:10,424.00
Change %:75.96
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:59:55 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:24,105
Low:24,105
High:24,106
|
Price:24,106
Change:10,382.00
Change %:75.65
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:04:53 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:24,060
Low:24,060
High:24,061
|
Price:24,060
Change:10,336.00
Change %:75.31
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:57:56 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:24,029
Low:24,028
High:24,030
|
Price:24,029
Change:10,305.00
Change %:75.09
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:11:09 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:23,999
Low:23,999
High:24,000
|
Price:24,000
Change:10,276.00
Change %:74.88
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:48:08 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:23,954
Low:23,953
High:23,955
|
Price:23,955
Change:10,231.00
Change %:74.55
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 08:59:37 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:23,912
Low:23,912
High:23,913
|
Price:23,912
Change:10,188.00
Change %:74.24
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:56:45 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:23,883
Low:23,882
High:23,883
|
Price:23,883
Change:10,159.00
Change %:74.02
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:59:23 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:23,852
Low:23,852
High:23,853
|
Price:23,853
Change:10,129.00
Change %:73.81
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:59:17 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:23,823
Low:23,821
High:23,823
|
Price:23,823
Change:10,099.00
Change %:73.59
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:59:54 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:23,393
Low:23,393
High:23,394
|
Price:23,394
Change:9,670.00
Change %:70.46
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:59:31 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:23,363
Low:23,363
High:23,364
|
Price:23,363
Change:9,639.00
Change %:70.24
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:53:46 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:23,333
Low:23,333
High:23,334
|
Price:23,334
Change:9,610.00
Change %:70.02
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:24:34 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:23,303
Low:23,303
High:23,304
|
Price:23,304
Change:9,580.00
Change %:69.81
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:17 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:23,257
Low:23,257
High:23,258
|
Price:23,257
Change:9,533.00
Change %:69.46
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:57:43 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:23,211
Low:23,211
High:23,212
|
Price:23,211
Change:9,487.00
Change %:69.13
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 08:58:44 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:23,182
Low:23,182
High:23,183
|
Price:23,183
Change:9,459.00
Change %:68.92
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:24:00 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:23,152
Low:23,152
High:23,153
|
Price:23,153
Change:9,429.00
Change %:68.70
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 09:00:00 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:23,123
Low:23,123
High:23,124
|
Price:23,123
Change:9,399.00
Change %:68.49
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:51 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:23,094
Low:23,094
High:23,095
|
Price:23,095
Change:9,371.00
Change %:68.28
|
Price:13,724
Change:0.00
Change %:0.00
|