کاج
کاج |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
23,394
70.46
Close:
13,724
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 14:59:54 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:23,393
Low:23,393
High:23,394
|
Price:23,394
Change:9,670.00
Change %:70.46
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:59:31 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:23,363
Low:23,363
High:23,364
|
Price:23,363
Change:9,639.00
Change %:70.24
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:53:46 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:23,333
Low:23,333
High:23,334
|
Price:23,334
Change:9,610.00
Change %:70.02
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:24:34 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:23,303
Low:23,303
High:23,304
|
Price:23,304
Change:9,580.00
Change %:69.81
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:17 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:23,257
Low:23,257
High:23,258
|
Price:23,257
Change:9,533.00
Change %:69.46
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:57:43 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:23,211
Low:23,211
High:23,212
|
Price:23,211
Change:9,487.00
Change %:69.13
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 08:58:44 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:23,182
Low:23,182
High:23,183
|
Price:23,183
Change:9,459.00
Change %:68.92
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:24:00 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:23,152
Low:23,152
High:23,153
|
Price:23,153
Change:9,429.00
Change %:68.70
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 09:00:00 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:23,123
Low:23,123
High:23,124
|
Price:23,123
Change:9,399.00
Change %:68.49
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:51 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:23,094
Low:23,094
High:23,095
|
Price:23,095
Change:9,371.00
Change %:68.28
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 15:23:36 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:23,066
Low:23,066
High:23,067
|
Price:23,067
Change:9,343.00
Change %:68.08
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:59:56 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:23,039
Low:23,039
High:23,040
|
Price:23,039
Change:9,315.00
Change %:67.87
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:59:05 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:23,012
Low:23,012
High:23,013
|
Price:23,013
Change:9,289.00
Change %:67.68
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 15:09:26 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,985
Low:22,984
High:22,986
|
Price:22,986
Change:9,262.00
Change %:67.49
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 14:59:29 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,958
Low:22,958
High:22,959
|
Price:22,958
Change:9,234.00
Change %:67.28
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:58:47 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,929
Low:22,929
High:22,930
|
Price:22,930
Change:9,206.00
Change %:67.08
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:57:53 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,900
Low:22,900
High:22,901
|
Price:22,900
Change:9,176.00
Change %:66.86
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:00:45 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,871
Low:22,871
High:22,872
|
Price:22,871
Change:9,147.00
Change %:66.65
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 15:06:59 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,844
Low:22,844
High:22,845
|
Price:22,845
Change:9,121.00
Change %:66.46
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:52:46 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,817
Low:22,817
High:22,818
|
Price:22,817
Change:9,093.00
Change %:66.26
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:41:35 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,790
Low:22,790
High:22,791
|
Price:22,790
Change:9,066.00
Change %:66.06
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:56:50 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,763
Low:22,762
High:22,764
|
Price:22,764
Change:9,040.00
Change %:65.87
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:58:49 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,737
Low:22,734
High:22,737
|
Price:22,736
Change:9,012.00
Change %:65.67
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:57:03 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,709
Low:22,709
High:22,710
|
Price:22,709
Change:8,985.00
Change %:65.47
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 08:51:19 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,682
Low:22,682
High:22,683
|
Price:22,683
Change:8,959.00
Change %:65.28
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:59:48 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,655
Low:22,655
High:22,656
|
Price:22,656
Change:8,932.00
Change %:65.08
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:59:03 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,628
Low:22,628
High:22,629
|
Price:22,629
Change:8,905.00
Change %:64.89
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:54:42 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,602
Low:22,602
High:22,603
|
Price:22,602
Change:8,878.00
Change %:64.69
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:58:30 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,576
Low:22,576
High:22,577
|
Price:22,576
Change:8,852.00
Change %:64.50
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:55:36 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:22,549
Low:22,549
High:22,550
|
Price:22,549
Change:8,825.00
Change %:64.30
|
Price:13,724
Change:0.00
Change %:0.00
|