کاج
کاج |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
26,679
94.40
Close:
13,724
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-02 15:08:47 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:26,645
Low:26,644
High:26,646
|
Price:26,646
Change:12,922.00
Change %:94.16
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:58:30 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:26,611
Low:26,611
High:26,612
|
Price:26,612
Change:12,888.00
Change %:93.91
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:59:11 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:26,577
Low:26,577
High:26,578
|
Price:26,577
Change:12,853.00
Change %:93.65
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 14:58:31 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:26,542
Low:26,542
High:26,543
|
Price:26,543
Change:12,819.00
Change %:93.41
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 14:58:48 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:26,489
Low:26,489
High:26,490
|
Price:26,490
Change:12,766.00
Change %:93.02
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 14:58:01 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:26,436
Low:26,435
High:26,437
|
Price:26,436
Change:12,712.00
Change %:92.63
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:59:28 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:26,402
Low:26,402
High:26,403
|
Price:26,402
Change:12,678.00
Change %:92.38
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:59:53 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:26,369
Low:26,368
High:26,370
|
Price:26,369
Change:12,645.00
Change %:92.14
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:59:46 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:26,336
Low:26,336
High:26,337
|
Price:26,337
Change:12,613.00
Change %:91.91
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:55:30 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:26,305
Low:26,305
High:26,306
|
Price:26,305
Change:12,581.00
Change %:91.67
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:56:46 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:26,272
Low:26,272
High:26,273
|
Price:26,272
Change:12,548.00
Change %:91.43
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 14:59:40 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:26,206
Low:26,205
High:26,206
|
Price:26,206
Change:12,482.00
Change %:90.95
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:58:55 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:26,173
Low:26,172
High:26,173
|
Price:26,173
Change:12,449.00
Change %:90.71
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 11:08:46 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:26,139
Low:26,139
High:26,140
|
Price:26,139
Change:12,415.00
Change %:90.46
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:57:16 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:26,106
Low:26,106
High:26,107
|
Price:26,106
Change:12,382.00
Change %:90.22
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 14:56:31 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:26,073
Low:26,073
High:26,074
|
Price:26,073
Change:12,349.00
Change %:89.98
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 14:58:51 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:26,041
Low:26,040
High:26,041
|
Price:26,041
Change:12,317.00
Change %:89.75
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 14:56:06 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:26,008
Low:26,007
High:26,008
|
Price:26,008
Change:12,284.00
Change %:89.51
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:00:10 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:24,453
Low:24,452
High:24,453
|
Price:24,452
Change:10,728.00
Change %:78.17
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:12:53 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:24,421
Low:24,421
High:24,422
|
Price:24,421
Change:10,697.00
Change %:77.94
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:24:57 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:24,390
Low:24,388
High:24,391
|
Price:24,390
Change:10,666.00
Change %:77.72
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 08:53:23 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:24,360
Low:24,359
High:24,360
|
Price:24,360
Change:10,636.00
Change %:77.50
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:00:06 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:24,328
Low:24,327
High:24,329
|
Price:24,328
Change:10,604.00
Change %:77.27
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:01:00 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:24,296
Low:24,296
High:24,297
|
Price:24,297
Change:10,573.00
Change %:77.04
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:23:52 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:24,265
Low:24,265
High:24,266
|
Price:24,266
Change:10,542.00
Change %:76.81
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:10:50 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:24,237
Low:24,237
High:24,238
|
Price:24,237
Change:10,513.00
Change %:76.60
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:06:32 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:24,206
Low:24,206
High:24,207
|
Price:24,206
Change:10,482.00
Change %:76.38
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:08:14 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:24,178
Low:24,178
High:24,179
|
Price:24,179
Change:10,455.00
Change %:76.18
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:56:08 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:24,149
Low:24,148
High:24,149
|
Price:24,148
Change:10,424.00
Change %:75.96
|
Price:13,724
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:59:55 |
Number:54
Volume:6.105 Million
Value:83.78 billion
|
First:24,105
Low:24,105
High:24,106
|
Price:24,106
Change:10,382.00
Change %:75.65
|
Price:13,724
Change:0.00
Change %:0.00
|