ARMAGHAN ETF
ARGH |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,271
1.56
Close:
10,113
0.00
Last Trade
2026-06-03| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 10,242 | Close | 10,113 0.00 |
| High | 10,271 | Low | 10,242 |
| Volume | 9.91 Million | Times | 13 |
| Price Range: | 9,094 - 11,114 | Value | 100.22 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-06-03| True | Legal | |
|---|---|---|
| 2 | Number of buyers | 1 |
| 30,099 | Purchase volume | 9.88 Million |
| 1 | Seller number | 2 |
| 10,000 | Sales volume | 9.9 Million |
| 20,099 | Change of ownership | 20,099 |
Ask / Bid
2026-06-03| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number20,000,000 | Buy10,113 | Sell10,114 | Number20,000,000 | Order1 |
| Order1 | Number3,100 | Buy9,120 | Sell10,250 | Number6,000 | Order2 |
| Order2 | Number111 | Buy9,117 | Sell11,015 | Number10,000 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 0.29 % | ||
| 6 Months | 0.34 % | ||
| 9 Months | 0.28 % | ||
| 1 year old | 0.3 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-06-02 16:17:18 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
| Date : 2026-06-01 14:57:32 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
| Date : 2026-05-31 14:51:10 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
| Date : 2026-05-30 14:58:54 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
| Date : 2026-05-26 14:49:58 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
| Date : 2026-05-25 14:33:00 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
| Date : 2026-05-24 14:38:58 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
| Date : 2026-05-23 14:41:28 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
| Date : 2026-05-20 14:11:35 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
| Date : 2026-05-19 14:49:52 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
| Date : 2026-05-18 14:43:15 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
| Date : 2026-05-16 14:54:16 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
| Date : 2026-05-13 14:45:30 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
| Date : 2026-05-12 10:56:35 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
| Date : 2026-05-11 14:53:46 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FIRO | Last : 40,852 82,786 | Volume : 3.834 Million | Market Value : - | Date : 2026-06-03 |
| Symbol : SGAF | Last : 13,293 28,062 | Volume : 9.883 Million | Market Value : - | Date : 2026-06-03 |
| Symbol : DAAF | Last : 11,186 22,927 | Volume : 113,587 | Market Value : - | Date : 2026-06-03 |
| Symbol : FATF | Last : 61,451 127,052 | Volume : 10.581 Million | Market Value : - | Date : 2026-06-03 |
| Symbol : FKOF | Last : 55,323 113,057 | Volume : 2.26 Million | Market Value : - | Date : 2026-06-03 |
| Symbol : FPAF | Last : 151.00 10,258 | Volume : 10.521 Million | Market Value : - | Date : 2026-06-03 |
| Symbol : FKNF | Last : 49,777 101,315 | Volume : - | Market Value : - | Date : 2026-06-03 |
| Symbol : امینیکم | Last : 118.00 10,115 | Volume : - | Market Value : - | Date : 2026-06-03 |
| Symbol : KMND | Last : 144.00 10,256 | Volume : 24.747 Million | Market Value : - | Date : 2026-06-03 |
| Symbol : AFRN | Last : 24,193 48,880 | Volume : - | Market Value : - | Date : 2026-06-03 |