ARMAGHAN ETF

ARGH | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,138 0.25
Close: 10,113 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 10,137 Close 10,113 0.00
High 10,138 Low 10,137
Volume 9.91 Million Times 13
Price Range:  9,094 - 11,114 Value 100.22 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-05-21
True Legal
2 Number of buyers 1
30,099 Purchase volume 9.88 Million
1 Seller number 2
10,000 Sales volume 9.9 Million
20,099 Change of ownership 20,099

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order1 Number20,000,000 Buy10,113 Sell10,114 Number20,000,000 Order1
Order1 Number3,100 Buy9,120 Sell10,250 Number6,000 Order2
Order2 Number111 Buy9,117 Sell11,015 Number10,000 Order1
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months 0.29 %
6 Months 0.34 %
9 Months 0.28 %
1 year old 0.3 %

History

Date Close Change % Volume Times
Date : 2025-05-21 04:21:49 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2025-05-20 23:58:50 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2025-05-19 23:53:42 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2025-05-18 23:46:51 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2025-05-17 23:52:24 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2025-05-16 23:52:08 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2025-05-14 01:22:00 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2025-05-12 00:41:43 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2025-05-10 23:58:15 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2025-05-09 23:58:43 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2025-05-07 00:05:49 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2025-05-05 04:22:31 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2025-05-04 01:51:30 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2025-05-03 04:29:58 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
Date : 2025-04-30 04:29:16 Close : 10,113 Change % : 0.00 Volume : 9.91 Million Times : 13
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 26,841 92,442 Volume : 10.581 Million Market Value : - Date : 2025-05-21
Symbol : SGAF Last : 6,041 20,810 Volume : 9.883 Million Market Value : - Date : 2025-05-21
Symbol : SSNF Last : 34.00 10,111 Volume : 37,755 Market Value : - Date : 2025-05-21
Symbol : FKOF Last : 24,180 81,914 Volume : 2.26 Million Market Value : - Date : 2025-05-21
Symbol : FPAF Last : 29.00 10,136 Volume : 10.521 Million Market Value : - Date : 2025-05-21
Symbol : FKNF Last : 21,585 73,123 Volume : 9.396 Million Market Value : - Date : 2025-05-21
Symbol : امینیکم Last : 252.00 10,249 Volume : 38.096 Million Market Value : - Date : 2025-05-21
Symbol : KMND Last : 27.00 10,139 Volume : 24.747 Million Market Value : - Date : 2025-05-21
Symbol : FIRO Last : 17,892 59,826 Volume : 3.834 Million Market Value : - Date : 2025-05-21
Symbol : AVSF Last : 13,425 47,307 Volume : 5.468 Million Market Value : - Date : 2025-05-21
More

Comments & Analysis