ARMAGHAN ETF
ARGH |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,079
0.34
Close:
10,113
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,079 | Close | 10,113 0.00 |
High | 10,079 | Low | 10,079 |
Volume | 9.91 Million | Times | 13 |
Price Range: | 9,094 - 11,114 | Value | 100.22 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
2 | Number of buyers | 1 |
30,099 | Purchase volume | 9.88 Million |
1 | Seller number | 2 |
10,000 | Sales volume | 9.9 Million |
20,099 | Change of ownership | 20,099 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number20,000,000 | Buy10,113 | Sell10,114 | Number20,000,000 | Order1 |
Order1 | Number3,100 | Buy9,120 | Sell10,250 | Number6,000 | Order2 |
Order2 | Number111 | Buy9,117 | Sell11,015 | Number10,000 | Order1 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 0.29 % | ||
6 Months | 0.34 % | ||
9 Months | 0.28 % | ||
1 year old | 0.3 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:16:16 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2024-04-15 13:26:00 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2024-04-14 14:14:41 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2024-04-13 10:36:29 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2024-04-09 14:59:51 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2024-04-08 14:48:35 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2024-04-07 14:27:27 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2024-04-06 14:57:38 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2024-04-03 09:21:16 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2024-04-02 12:05:58 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2024-03-30 12:13:21 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2024-03-27 14:52:45 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2024-03-26 13:07:52 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2024-03-25 14:22:04 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Date : 2024-03-18 14:59:37 | Close : 10,113 | Change % : 0.00 | Volume : 9.91 Million | Times : 13 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |