ص سرمایه گذاری ارمغان ایرانیان

ارمغان | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 10,272 0.14

Close Price: 10,272

Attribute	Values	Attribute	Values
Reopening	10,272	Close	10,272 14.00
High	10,273	Low	10,272
Volume	15.348 Million	Count	126
Price Limit	9,964 - 10,580	Value	157.659 Billion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 10,244	Low: 10,244	High: 10,245	Close: 10,244	Change (%): 0.14	Volume: 20.898 Million	Count: 135
Date: 2026/09/01	Reopening: 10,230	Low: 10,230	High: 10,231	Close: 10,230	Change (%): 0.14	Volume: 18.436 Million	Count: 157
Date: 2026/08/31	Reopening: 10,217	Low: 10,216	High: 10,217	Close: 10,216	Change (%): 0.13	Volume: 6.177 Million	Count: 126
Date: 2026/08/29	Reopening: 10,202	Low: 10,202	High: 10,203	Close: 10,203	Change (%): 0.15	Volume: 50.725 Million	Count: 135
Date: 2026/08/26	Reopening: 10,188	Low: 10,188	High: 10,189	Close: 10,188	Change (%): 0.13	Volume: 11.141 Million	Count: 113
Date: 2026/08/25	Reopening: 10,174	Low: 10,174	High: 10,175	Close: 10,175	Change (%): 0.14	Volume: 16.944 Million	Count: 136
Date: 2026/08/24	Reopening: 10,160	Low: 10,160	High: 10,161	Close: 10,161	Change (%): 0.15	Volume: 76.795 Million	Count: 131
Date: 2026/08/23	Reopening: 10,146	Low: 10,146	High: 10,147	Close: 10,146	Change (%): 0.14	Volume: 9.676 Million	Count: 118
Date: 2026/08/22	Reopening: 10,132	Low: 10,132	High: 10,133	Close: 10,132	Change (%): 0.14	Volume: 9.759 Million	Count: 145
Date: 2026/08/19	Reopening: 10,119	Low: 10,118	High: 10,119	Close: 10,118	Change (%): 0.13	Volume: 17.362 Million	Count: 115
Date: 2026/08/18	Reopening: 10,104	Low: 10,104	High: 10,105	Close: 10,105	Change (%): 0.14	Volume: 11.017 Million	Count: 93
Date: 2026/08/17	Reopening: 10,091	Low: 10,091	High: 10,092	Close: 10,091	Change (%): 0.13	Volume: 8.696 Million	Count: 80
Date: 2026/08/16	Reopening: 10,078	Low: 10,078	High: 10,079	Close: 10,078	Change (%): 0.13	Volume: 46.687 Million	Count: 119
Date: 2026/08/15	Reopening: 10,065	Low: 10,065	High: 10,066	Close: 10,065	Change (%): 0.13	Volume: 21.9 Million	Count: 119
Date: 2026/08/11	Reopening: 10,052	Low: 10,052	High: 10,053	Close: 10,052	Change (%): 0.13	Volume: 21.102 Million	Count: 204

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,096	Change: 35.00	Percent: 0.13	Volume: 710.034 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,152	Change: 172.00	Percent: 0.12	Volume: 154.041 میلیون	Market Cap: -
Symbol: صایند	Close: 30,492	Change: 37.00	Percent: 0.12	Volume: 11.759 میلیون	Market Cap: -
Symbol: سخند	Close: 11,913	Change: 3.00	Percent: 0.03	Volume: 284,639	Market Cap: -
Symbol: آسا	Close: 11,029	Change: 14.00	Percent: 0.13	Volume: 45.418 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,440	Change: 23.00	Percent: 0.12	Volume: 90.897 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,191	Change: 28.00	Percent: 0.11	Volume: 38.501 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,387	Change: 28.00	Percent: 0.13	Volume: 41.136 میلیون	Market Cap: -
Symbol: آسان	Close: 13,610	Change: 16.00	Percent: 0.12	Volume: 30.515 میلیون	Market Cap: -
Symbol: ستاره	Close: 21,530	Change: 26.00	Percent: 0.12	Volume: 201.928 میلیون	Market Cap: -