اعتبار
اعتبار |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
14,072
4.14
Close:
13,512
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 14,072 | Close | 13,512 0.00 |
High | 14,073 | Low | 14,072 |
Volume | 6.18 Million | Times | 83 |
Price Range: | 12,153 - 14,853 | Value | 83.5 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
28 | Number of buyers | 1 |
3.343 Million | Purchase volume | 2.836 Million |
17 | Seller number | 3 |
4.386 Million | Sales volume | 1.794 Million |
1.043 Million | Change of ownership | 1.043 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order27 | Number16,622,069 | Buy13,512 | Sell13,513 | Number4,904,930 | Order5 |
Order2 | Number201,000 | Buy13,511 | Sell13,514 | Number200,000 | Order1 |
Order1 | Number200,000 | Buy13,510 | Sell13,515 | Number200,000 | Order1 |
Order1 | Number200,000 | Buy13,509 | Sell13,516 | Number200,000 | Order1 |
Order1 | Number200,000 | Buy13,508 | Sell13,517 | Number200,000 | Order1 |
Yield and liquidity
3 Months | 6.31 % | ||
6 Months | 12.84 % | ||
9 Months | 19.49 % | ||
1 year old | 28.99 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:31:29 | Close : 13,512 | Change % : 0.00 | Volume : 6.18 Million | Times : 83 |
Date : 2024-04-15 14:59:54 | Close : 13,512 | Change % : 0.00 | Volume : 6.18 Million | Times : 83 |
Date : 2024-04-14 14:57:41 | Close : 13,512 | Change % : 0.00 | Volume : 6.18 Million | Times : 83 |
Date : 2024-04-13 10:36:01 | Close : 13,512 | Change % : 0.00 | Volume : 6.18 Million | Times : 83 |
Date : 2024-04-09 14:59:56 | Close : 13,512 | Change % : 0.00 | Volume : 6.18 Million | Times : 83 |
Date : 2024-04-08 14:59:16 | Close : 13,512 | Change % : 0.00 | Volume : 6.18 Million | Times : 83 |
Date : 2024-04-07 14:59:58 | Close : 13,512 | Change % : 0.00 | Volume : 6.18 Million | Times : 83 |
Date : 2024-04-06 14:59:04 | Close : 13,512 | Change % : 0.00 | Volume : 6.18 Million | Times : 83 |
Date : 2024-04-03 10:28:56 | Close : 13,512 | Change % : 0.00 | Volume : 6.18 Million | Times : 83 |
Date : 2024-04-02 12:14:18 | Close : 13,512 | Change % : 0.00 | Volume : 6.18 Million | Times : 83 |
Date : 2024-03-30 12:15:36 | Close : 13,512 | Change % : 0.00 | Volume : 6.18 Million | Times : 83 |
Date : 2024-03-27 14:58:06 | Close : 13,512 | Change % : 0.00 | Volume : 6.18 Million | Times : 83 |
Date : 2024-03-26 14:59:54 | Close : 13,512 | Change % : 0.00 | Volume : 6.18 Million | Times : 83 |
Date : 2024-03-25 14:57:44 | Close : 13,512 | Change % : 0.00 | Volume : 6.18 Million | Times : 83 |
Date : 2024-03-18 16:01:55 | Close : 13,512 | Change % : 0.00 | Volume : 6.18 Million | Times : 83 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |