اعتبار

اعتبار | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 24,591 81.99
Close: 13,512 0.00

Last Trade

2026-02-28
Feature Amounts Feature Amounts
Open 24,592 Close 13,512 0.00
High 24,592 Low 24,591
Volume 6.18 Million Times 83
Price Range:  12,153 - 14,853 Value 83.5 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-02-28
True Legal
28 Number of buyers 1
3.343 Million Purchase volume 2.836 Million
17 Seller number 3
4.386 Million Sales volume 1.794 Million
1.043 Million Change of ownership 1.043 Million

Ask / Bid

2026-02-28
Order Number Buy Sell Number Order
Order27 Number16,622,069 Buy13,512 Sell13,513 Number4,904,930 Order5
Order2 Number201,000 Buy13,511 Sell13,514 Number200,000 Order1
Order1 Number200,000 Buy13,510 Sell13,515 Number200,000 Order1
Order1 Number200,000 Buy13,509 Sell13,516 Number200,000 Order1
Order1 Number200,000 Buy13,508 Sell13,517 Number200,000 Order1

Yield and liquidity

3 Months 6.31 %
6 Months 12.84 %
9 Months 19.49 %
1 year old 28.99 %

History

Date Close Change % Volume Times
Date : 2026-02-28 09:00:09 Close : 13,512 Change % : 0.00 Volume : 6.18 Million Times : 83
Date : 2026-02-25 09:12:40 Close : 13,512 Change % : 0.00 Volume : 6.18 Million Times : 83
Date : 2026-02-24 14:29:40 Close : 13,512 Change % : 0.00 Volume : 6.18 Million Times : 83
Date : 2026-02-23 09:02:09 Close : 13,512 Change % : 0.00 Volume : 6.18 Million Times : 83
Date : 2026-02-22 11:58:05 Close : 13,512 Change % : 0.00 Volume : 6.18 Million Times : 83
Date : 2026-02-21 09:02:19 Close : 13,512 Change % : 0.00 Volume : 6.18 Million Times : 83
Date : 2026-02-18 12:25:27 Close : 13,512 Change % : 0.00 Volume : 6.18 Million Times : 83
Date : 2026-02-17 14:10:14 Close : 13,512 Change % : 0.00 Volume : 6.18 Million Times : 83
Date : 2026-02-16 14:03:20 Close : 13,512 Change % : 0.00 Volume : 6.18 Million Times : 83
Date : 2026-02-15 14:10:26 Close : 13,512 Change % : 0.00 Volume : 6.18 Million Times : 83
Date : 2026-02-14 14:58:24 Close : 13,512 Change % : 0.00 Volume : 6.18 Million Times : 83
Date : 2026-02-10 14:59:57 Close : 13,512 Change % : 0.00 Volume : 6.18 Million Times : 83
Date : 2026-02-09 12:08:18 Close : 13,512 Change % : 0.00 Volume : 6.18 Million Times : 83
Date : 2026-02-08 12:55:51 Close : 13,512 Change % : 0.00 Volume : 6.18 Million Times : 83
Date : 2026-02-07 14:12:27 Close : 13,512 Change % : 0.00 Volume : 6.18 Million Times : 83
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 33,870 75,804 Volume : 3.834 Million Market Value : - Date : 2026-02-28
Symbol : SGAF Last : 11,115 25,884 Volume : 9.883 Million Market Value : - Date : 2026-02-28
Symbol : DAAF Last : 9,271 21,012 Volume : 113,587 Market Value : - Date : 2026-02-28
Symbol : FATF Last : 51,102 116,703 Volume : 10.581 Million Market Value : - Date : 2026-02-28
Symbol : FKOF Last : 45,954 103,688 Volume : 2.26 Million Market Value : - Date : 2026-02-28
Symbol : FPAF Last : 88.00 10,195 Volume : 10.521 Million Market Value : - Date : 2026-02-28
Symbol : FKNF Last : 41,215 92,753 Volume : - Market Value : - Date : 2026-02-28
Symbol : امینیکم Last : 78.00 10,075 Volume : - Market Value : - Date : 2026-02-28
Symbol : KMND Last : 91.00 10,203 Volume : 24.747 Million Market Value : - Date : 2026-02-28
Symbol : AFRN Last : 20,044 44,731 Volume : - Market Value : - Date : 2026-02-28
More

Comments & Analysis