اعتبار
اعتبار |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
26,699
97.59
Close:
13,512
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-02 14:59:57 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:26,663
Low:26,663
High:26,664
|
Price:26,663
Change:13,151.00
Change %:97.33
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:59:07 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:26,631
Low:26,630
High:26,632
|
Price:26,632
Change:13,120.00
Change %:97.10
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:53:23 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:26,599
Low:26,599
High:26,600
|
Price:26,599
Change:13,087.00
Change %:96.86
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 14:59:44 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:26,567
Low:26,566
High:26,568
|
Price:26,567
Change:13,055.00
Change %:96.62
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 14:59:46 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:26,516
Low:26,515
High:26,517
|
Price:26,517
Change:13,005.00
Change %:96.25
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 14:55:50 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:26,465
Low:26,465
High:26,466
|
Price:26,466
Change:12,954.00
Change %:95.87
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:58:14 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:26,433
Low:26,433
High:26,434
|
Price:26,434
Change:12,922.00
Change %:95.63
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:56:03 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:26,402
Low:26,400
High:26,403
|
Price:26,403
Change:12,891.00
Change %:95.40
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:57:49 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:26,367
Low:26,364
High:26,368
|
Price:26,367
Change:12,855.00
Change %:95.14
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:53:42 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:26,334
Low:26,333
High:26,334
|
Price:26,334
Change:12,822.00
Change %:94.89
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:59:34 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:26,302
Low:26,301
High:26,302
|
Price:26,301
Change:12,789.00
Change %:94.65
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 14:54:28 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:26,238
Low:26,238
High:26,239
|
Price:26,238
Change:12,726.00
Change %:94.18
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:57:46 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:26,203
Low:26,203
High:26,204
|
Price:26,204
Change:12,692.00
Change %:93.93
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 11:09:34 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:26,169
Low:26,169
High:26,170
|
Price:26,169
Change:12,657.00
Change %:93.67
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:58:57 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:26,137
Low:26,135
High:26,138
|
Price:26,137
Change:12,625.00
Change %:93.44
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 14:59:00 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:26,106
Low:26,105
High:26,107
|
Price:26,106
Change:12,594.00
Change %:93.21
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 14:59:43 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:26,076
Low:26,073
High:26,076
|
Price:26,076
Change:12,564.00
Change %:92.98
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 14:59:32 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:26,039
Low:26,039
High:26,040
|
Price:26,040
Change:12,528.00
Change %:92.72
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:00:09 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:24,592
Low:24,591
High:24,592
|
Price:24,591
Change:11,079.00
Change %:81.99
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:12:40 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:24,556
Low:24,556
High:24,558
|
Price:24,556
Change:11,044.00
Change %:81.74
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:29:40 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:24,524
Low:24,523
High:24,524
|
Price:24,523
Change:11,011.00
Change %:81.49
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:09 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:24,494
Low:24,494
High:24,494
|
Price:24,494
Change:10,982.00
Change %:81.28
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:58:05 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:24,465
Low:24,464
High:24,465
|
Price:24,464
Change:10,952.00
Change %:81.05
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:02:19 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:24,435
Low:24,434
High:24,435
|
Price:24,435
Change:10,923.00
Change %:80.84
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:27 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:24,401
Low:24,401
High:24,403
|
Price:24,403
Change:10,891.00
Change %:80.60
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:10:14 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:24,368
Low:24,368
High:24,369
|
Price:24,368
Change:10,856.00
Change %:80.34
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:03:20 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:24,339
Low:24,338
High:24,339
|
Price:24,338
Change:10,826.00
Change %:80.12
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:10:26 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:24,309
Low:24,309
High:24,310
|
Price:24,310
Change:10,798.00
Change %:79.91
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:58:24 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:24,280
Low:24,280
High:24,281
|
Price:24,280
Change:10,768.00
Change %:79.69
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:59:57 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:24,242
Low:24,241
High:24,244
|
Price:24,242
Change:10,730.00
Change %:79.41
|
Price:13,512
Change:0.00
Change %:0.00
|