اعتبار

اعتبار | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 19,451 43.95
Close: 13,512 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 04:33:50
Number:83
Volume:6.18 Million
Value:83.5 billion
First:19,449
Low:19,449
High:19,451
Price:19,451
Change:5,939.00
Change %:43.95
Price:13,512
Change:0.00
Change %:0.00
Date : 2025-05-20 00:00:47
Number:83
Volume:6.18 Million
Value:83.5 billion
First:19,427
Low:19,427
High:19,428
Price:19,427
Change:5,915.00
Change %:43.78
Price:13,512
Change:0.00
Change %:0.00
Date : 2025-05-18 23:58:56
Number:83
Volume:6.18 Million
Value:83.5 billion
First:19,406
Low:19,406
High:19,407
Price:19,407
Change:5,895.00
Change %:43.63
Price:13,512
Change:0.00
Change %:0.00
Date : 2025-05-17 00:01:57
Number:83
Volume:6.18 Million
Value:83.5 billion
First:19,363
Low:19,363
High:19,364
Price:19,363
Change:5,851.00
Change %:43.30
Price:13,512
Change:0.00
Change %:0.00
Date : 2025-05-14 01:14:13
Number:83
Volume:6.18 Million
Value:83.5 billion
First:19,334
Low:19,334
High:19,336
Price:19,335
Change:5,823.00
Change %:43.10
Price:13,512
Change:0.00
Change %:0.00
Date : 2025-05-12 00:46:23
Number:83
Volume:6.18 Million
Value:83.5 billion
First:19,292
Low:19,292
High:19,293
Price:19,292
Change:5,780.00
Change %:42.78
Price:13,512
Change:0.00
Change %:0.00
Date : 2025-05-10 23:59:57
Number:83
Volume:6.18 Million
Value:83.5 billion
First:19,271
Low:19,271
High:19,272
Price:19,271
Change:5,759.00
Change %:42.62
Price:13,512
Change:0.00
Change %:0.00
Date : 2025-05-09 23:59:06
Number:83
Volume:6.18 Million
Value:83.5 billion
First:19,250
Low:19,249
High:19,250
Price:19,249
Change:5,737.00
Change %:42.46
Price:13,512
Change:0.00
Change %:0.00
Date : 2025-05-07 00:06:51
Number:83
Volume:6.18 Million
Value:83.5 billion
First:19,223
Low:19,223
High:19,225
Price:19,223
Change:5,711.00
Change %:42.27
Price:13,512
Change:0.00
Change %:0.00
Date : 2025-05-06 00:00:25
Number:83
Volume:6.18 Million
Value:83.5 billion
First:19,201
Low:19,201
High:19,202
Price:19,202
Change:5,690.00
Change %:42.11
Price:13,512
Change:0.00
Change %:0.00
Date : 2025-05-05 04:27:36
Number:83
Volume:6.18 Million
Value:83.5 billion
First:19,180
Low:19,180
High:19,181
Price:19,180
Change:5,668.00
Change %:41.95
Price:13,512
Change:0.00
Change %:0.00
Date : 2025-05-04 01:51:45
Number:83
Volume:6.18 Million
Value:83.5 billion
First:19,159
Low:19,159
High:19,160
Price:19,160
Change:5,648.00
Change %:41.80
Price:13,512
Change:0.00
Change %:0.00
Date : 2025-05-03 04:29:45
Number:83
Volume:6.18 Million
Value:83.5 billion
First:19,138
Low:19,138
High:19,139
Price:19,139
Change:5,627.00
Change %:41.64
Price:13,512
Change:0.00
Change %:0.00
Date : 2025-04-30 04:28:35
Number:83
Volume:6.18 Million
Value:83.5 billion
First:19,112
Low:19,109
High:19,112
Price:19,111
Change:5,599.00
Change %:41.44
Price:13,512
Change:0.00
Change %:0.00
Date : 2025-04-29 04:29:33
Number:83
Volume:6.18 Million
Value:83.5 billion
First:19,090
Low:19,089
High:19,090
Price:19,090
Change:5,578.00
Change %:41.28
Price:13,512
Change:0.00
Change %:0.00
Date : 2025-04-28 04:29:57
Number:83
Volume:6.18 Million
Value:83.5 billion
First:19,068
Low:19,068
High:19,069
Price:19,068
Change:5,556.00
Change %:41.12
Price:13,512
Change:0.00
Change %:0.00
Date : 2025-04-27 03:33:59
Number:83
Volume:6.18 Million
Value:83.5 billion
First:19,047
Low:19,047
High:19,048
Price:19,048
Change:5,536.00
Change %:40.97
Price:13,512
Change:0.00
Change %:0.00
Date : 2025-04-26 04:29:03
Number:83
Volume:6.18 Million
Value:83.5 billion
First:19,026
Low:19,026
High:19,027
Price:19,027
Change:5,515.00
Change %:40.82
Price:13,512
Change:0.00
Change %:0.00
Date : 2025-04-23 03:26:39
Number:83
Volume:6.18 Million
Value:83.5 billion
First:18,997
Low:18,997
High:18,999
Price:18,999
Change:5,487.00
Change %:40.61
Price:13,512
Change:0.00
Change %:0.00
Date : 2025-04-22 04:29:48
Number:83
Volume:6.18 Million
Value:83.5 billion
First:18,976
Low:18,976
High:18,977
Price:18,977
Change:5,465.00
Change %:40.45
Price:13,512
Change:0.00
Change %:0.00
Date : 2025-04-21 04:29:37
Number:83
Volume:6.18 Million
Value:83.5 billion
First:18,955
Low:18,955
High:18,956
Price:18,955
Change:5,443.00
Change %:40.28
Price:13,512
Change:0.00
Change %:0.00
Date : 2025-04-20 04:29:33
Number:83
Volume:6.18 Million
Value:83.5 billion
First:18,936
Low:18,935
High:18,936
Price:18,936
Change:5,424.00
Change %:40.14
Price:13,512
Change:0.00
Change %:0.00
Date : 2025-04-19 04:29:26
Number:83
Volume:6.18 Million
Value:83.5 billion
First:18,914
Low:18,914
High:18,915
Price:18,915
Change:5,403.00
Change %:39.99
Price:13,512
Change:0.00
Change %:0.00
Date : 2025-04-16 04:28:47
Number:83
Volume:6.18 Million
Value:83.5 billion
First:18,886
Low:18,886
High:18,888
Price:18,887
Change:5,375.00
Change %:39.78
Price:13,512
Change:0.00
Change %:0.00
Date : 2025-04-15 04:29:59
Number:83
Volume:6.18 Million
Value:83.5 billion
First:18,865
Low:18,864
High:18,866
Price:18,864
Change:5,352.00
Change %:39.61
Price:13,512
Change:0.00
Change %:0.00
Date : 2025-04-14 04:29:32
Number:83
Volume:6.18 Million
Value:83.5 billion
First:18,844
Low:18,844
High:18,845
Price:18,845
Change:5,333.00
Change %:39.47
Price:13,512
Change:0.00
Change %:0.00
Date : 2025-04-13 04:29:49
Number:83
Volume:6.18 Million
Value:83.5 billion
First:18,823
Low:18,823
High:18,824
Price:18,824
Change:5,312.00
Change %:39.31
Price:13,512
Change:0.00
Change %:0.00
Date : 2025-04-11 23:55:18
Number:83
Volume:6.18 Million
Value:83.5 billion
First:18,804
Low:18,803
High:18,804
Price:18,803
Change:5,291.00
Change %:39.16
Price:13,512
Change:0.00
Change %:0.00
Date : 2025-04-09 04:29:51
Number:83
Volume:6.18 Million
Value:83.5 billion
First:18,776
Low:18,774
High:18,776
Price:18,776
Change:5,264.00
Change %:38.96
Price:13,512
Change:0.00
Change %:0.00
Date : 2025-04-08 23:59:26
Number:83
Volume:6.18 Million
Value:83.5 billion
First:18,776
Low:18,774
High:18,776
Price:18,774
Change:5,262.00
Change %:38.94
Price:13,512
Change:0.00
Change %:0.00