اعتبار
اعتبار |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
16,823
24.50
Close:
13,512
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-19 00:05:50 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:16,804
Low:16,803
High:16,804
|
Price:16,803
Change:3,291.00
Change %:24.36
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 02:55:25 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:16,785
Low:16,785
High:16,786
|
Price:16,786
Change:3,274.00
Change %:24.23
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:03:15 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:16,767
Low:16,767
High:16,768
|
Price:16,767
Change:3,255.00
Change %:24.09
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:57:07 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:16,749
Low:16,749
High:16,750
|
Price:16,750
Change:3,238.00
Change %:23.96
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:25:40 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:16,626
Low:16,626
High:16,627
|
Price:16,626
Change:3,114.00
Change %:23.05
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:31:12 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:16,433
Low:16,433
High:16,434
|
Price:16,433
Change:2,921.00
Change %:21.62
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 14:58:51 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:16,417
Low:16,416
High:16,417
|
Price:16,417
Change:2,905.00
Change %:21.50
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 14:57:50 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:16,399
Low:16,399
High:16,400
|
Price:16,400
Change:2,888.00
Change %:21.37
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 14:59:55 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:16,381
Low:16,381
High:16,383
|
Price:16,383
Change:2,871.00
Change %:21.25
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 14:59:56 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:16,363
Low:16,363
High:16,364
|
Price:16,364
Change:2,852.00
Change %:21.11
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 14:59:37 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:16,346
Low:16,346
High:16,347
|
Price:16,347
Change:2,835.00
Change %:20.98
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 14:55:56 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:16,327
Low:16,327
High:16,329
|
Price:16,329
Change:2,817.00
Change %:20.85
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 14:58:10 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:16,310
Low:16,310
High:16,311
|
Price:16,311
Change:2,799.00
Change %:20.72
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 14:59:54 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:16,293
Low:16,293
High:16,295
|
Price:16,295
Change:2,783.00
Change %:20.60
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 14:59:39 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:16,276
Low:16,276
High:16,277
|
Price:16,277
Change:2,765.00
Change %:20.46
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 14:59:06 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:16,260
Low:16,259
High:16,260
|
Price:16,260
Change:2,748.00
Change %:20.34
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 14:59:41 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:16,243
Low:16,242
High:16,244
|
Price:16,243
Change:2,731.00
Change %:20.21
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 10:03:46 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:16,159
Low:16,158
High:16,159
|
Price:16,158
Change:2,646.00
Change %:19.58
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 14:59:36 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:16,142
Low:16,141
High:16,143
|
Price:16,141
Change:2,629.00
Change %:19.46
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 14:59:23 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:16,124
Low:16,124
High:16,130
|
Price:16,130
Change:2,618.00
Change %:19.38
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 14:59:33 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:16,107
Low:16,107
High:16,112
|
Price:16,108
Change:2,596.00
Change %:19.21
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 14:59:42 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:16,090
Low:16,090
High:16,093
|
Price:16,093
Change:2,581.00
Change %:19.10
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 14:59:57 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:16,073
Low:16,073
High:16,076
|
Price:16,074
Change:2,562.00
Change %:18.96
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 14:59:51 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:16,057
Low:16,056
High:16,060
|
Price:16,058
Change:2,546.00
Change %:18.84
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 14:58:37 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:16,040
Low:16,040
High:16,042
|
Price:16,042
Change:2,530.00
Change %:18.72
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 14:58:49 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:16,026
Low:16,024
High:16,026
|
Price:16,025
Change:2,513.00
Change %:18.60
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 14:58:45 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:16,010
Low:16,008
High:16,010
|
Price:16,009
Change:2,497.00
Change %:18.48
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 14:59:21 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:15,997
Low:15,996
High:15,998
|
Price:15,998
Change:2,486.00
Change %:18.40
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 14:59:52 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:15,985
Low:15,984
High:15,998
|
Price:15,986
Change:2,474.00
Change %:18.31
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 14:59:44 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:15,973
Low:15,971
High:15,976
|
Price:15,972
Change:2,460.00
Change %:18.21
|
Price:13,512
Change:0.00
Change %:0.00
|