اعتبار
اعتبار |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
23,560
74.36
Close:
13,512
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 14:59:05 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:23,558
Low:23,558
High:23,560
|
Price:23,560
Change:10,048.00
Change %:74.36
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 09:00:09 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:23,527
Low:23,527
High:23,528
|
Price:23,527
Change:10,015.00
Change %:74.12
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:38 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:23,498
Low:23,498
High:23,499
|
Price:23,499
Change:9,987.00
Change %:73.91
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:24:47 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:23,470
Low:23,470
High:23,471
|
Price:23,471
Change:9,959.00
Change %:73.71
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:23:27 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:23,434
Low:23,434
High:23,436
|
Price:23,435
Change:9,923.00
Change %:73.44
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:58:03 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:23,401
Low:23,401
High:23,402
|
Price:23,401
Change:9,889.00
Change %:73.19
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:01:06 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:23,373
Low:23,373
High:23,374
|
Price:23,374
Change:9,862.00
Change %:72.99
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:04 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:23,345
Low:23,345
High:23,346
|
Price:23,345
Change:9,833.00
Change %:72.77
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:59:50 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:23,317
Low:23,317
High:23,318
|
Price:23,317
Change:9,805.00
Change %:72.57
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:27 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:23,284
Low:23,283
High:23,286
|
Price:23,286
Change:9,774.00
Change %:72.34
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:59:24 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:23,252
Low:23,251
High:23,253
|
Price:23,252
Change:9,740.00
Change %:72.08
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:58:36 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:23,225
Low:23,224
High:23,226
|
Price:23,225
Change:9,713.00
Change %:71.88
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:58:46 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:23,197
Low:23,196
High:23,198
|
Price:23,197
Change:9,685.00
Change %:71.68
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:59:11 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:23,169
Low:23,169
High:23,170
|
Price:23,169
Change:9,657.00
Change %:71.47
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 14:58:59 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:23,136
Low:23,135
High:23,138
|
Price:23,136
Change:9,624.00
Change %:71.23
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:58:39 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:23,105
Low:23,104
High:23,106
|
Price:23,105
Change:9,593.00
Change %:71.00
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:59:00 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:23,078
Low:23,078
High:23,079
|
Price:23,079
Change:9,567.00
Change %:70.80
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:02:09 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:23,050
Low:23,050
High:23,051
|
Price:23,050
Change:9,538.00
Change %:70.59
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:59:56 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:23,022
Low:23,021
High:23,023
|
Price:23,022
Change:9,510.00
Change %:70.38
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:59:33 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,989
Low:22,987
High:22,991
|
Price:22,989
Change:9,477.00
Change %:70.14
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:47:52 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,959
Low:22,959
High:22,960
|
Price:22,959
Change:9,447.00
Change %:69.92
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:59:50 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,931
Low:22,930
High:22,932
|
Price:22,932
Change:9,420.00
Change %:69.72
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:59:58 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,904
Low:22,903
High:22,905
|
Price:22,905
Change:9,393.00
Change %:69.52
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:59:57 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,877
Low:22,875
High:22,877
|
Price:22,876
Change:9,364.00
Change %:69.30
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:01:31 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,844
Low:22,844
High:22,846
|
Price:22,844
Change:9,332.00
Change %:69.07
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:59:36 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,813
Low:22,812
High:22,814
|
Price:22,813
Change:9,301.00
Change %:68.84
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:59:54 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,786
Low:22,785
High:22,787
|
Price:22,786
Change:9,274.00
Change %:68.64
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:59:48 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,758
Low:22,758
High:22,759
|
Price:22,759
Change:9,247.00
Change %:68.44
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:38 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,730
Low:22,730
High:22,731
|
Price:22,731
Change:9,219.00
Change %:68.23
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:59:48 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:22,698
Low:22,698
High:22,700
|
Price:22,700
Change:9,188.00
Change %:68.00
|
Price:13,512
Change:0.00
Change %:0.00
|