اعتبار
اعتبار |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
19,995
47.98
Close:
13,512
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 02:58:12 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:19,995
Low:19,994
High:19,996
|
Price:19,995
Change:6,483.00
Change %:47.98
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:28:55 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:19,971
Low:19,971
High:19,972
|
Price:19,971
Change:6,459.00
Change %:47.80
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:29:02 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:19,947
Low:19,946
High:19,948
|
Price:19,947
Change:6,435.00
Change %:47.62
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:25:13 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:19,899
Low:19,898
High:19,900
|
Price:19,900
Change:6,388.00
Change %:47.28
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:29:58 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:19,778
Low:19,777
High:19,800
|
Price:19,778
Change:6,266.00
Change %:46.37
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:01:13 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:19,756
Low:19,755
High:19,757
|
Price:19,757
Change:6,245.00
Change %:46.22
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:29:49 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:19,735
Low:19,735
High:19,736
|
Price:19,736
Change:6,224.00
Change %:46.06
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:29:46 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:19,691
Low:19,691
High:19,692
|
Price:19,691
Change:6,179.00
Change %:45.73
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:02:15 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:19,658
Low:19,658
High:19,679
|
Price:19,660
Change:6,148.00
Change %:45.50
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:00:59 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:19,636
Low:19,636
High:19,637
|
Price:19,636
Change:6,124.00
Change %:45.32
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:59:10 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:19,615
Low:19,615
High:19,616
|
Price:19,615
Change:6,103.00
Change %:45.17
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:29:20 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:19,593
Low:19,593
High:19,594
|
Price:19,593
Change:6,081.00
Change %:45.00
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:41:09 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:19,564
Low:19,564
High:19,566
|
Price:19,565
Change:6,053.00
Change %:44.80
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:01:51 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:19,521
Low:19,521
High:19,522
|
Price:19,521
Change:6,009.00
Change %:44.47
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:01:34 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:19,499
Low:19,498
High:19,500
|
Price:19,499
Change:5,987.00
Change %:44.31
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:25:41 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:19,478
Low:19,478
High:19,479
|
Price:19,479
Change:5,967.00
Change %:44.16
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 04:33:50 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:19,449
Low:19,449
High:19,451
|
Price:19,451
Change:5,939.00
Change %:43.95
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:00:47 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:19,427
Low:19,427
High:19,428
|
Price:19,427
Change:5,915.00
Change %:43.78
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:58:56 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:19,406
Low:19,406
High:19,407
|
Price:19,407
Change:5,895.00
Change %:43.63
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:01:57 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:19,363
Low:19,363
High:19,364
|
Price:19,363
Change:5,851.00
Change %:43.30
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:14:13 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:19,334
Low:19,334
High:19,336
|
Price:19,335
Change:5,823.00
Change %:43.10
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:46:23 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:19,292
Low:19,292
High:19,293
|
Price:19,292
Change:5,780.00
Change %:42.78
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:59:57 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:19,271
Low:19,271
High:19,272
|
Price:19,271
Change:5,759.00
Change %:42.62
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:59:06 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:19,250
Low:19,249
High:19,250
|
Price:19,249
Change:5,737.00
Change %:42.46
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:06:51 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:19,223
Low:19,223
High:19,225
|
Price:19,223
Change:5,711.00
Change %:42.27
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:25 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:19,201
Low:19,201
High:19,202
|
Price:19,202
Change:5,690.00
Change %:42.11
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:27:36 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:19,180
Low:19,180
High:19,181
|
Price:19,180
Change:5,668.00
Change %:41.95
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:51:45 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:19,159
Low:19,159
High:19,160
|
Price:19,160
Change:5,648.00
Change %:41.80
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:45 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:19,138
Low:19,138
High:19,139
|
Price:19,139
Change:5,627.00
Change %:41.64
|
Price:13,512
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:28:35 |
Number:83
Volume:6.18 Million
Value:83.5 billion
|
First:19,112
Low:19,109
High:19,112
|
Price:19,111
Change:5,599.00
Change %:41.44
|
Price:13,512
Change:0.00
Change %:0.00
|