اعتبار

اعتبار | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 14,294 5.79
Close: 13,512 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-08 14:49:54
Number:83
Volume:6.18 Million
Value:83.5 billion
First:14,293
Low:14,293
High:14,312
Price:14,294
Change:782.00
Change %:5.79
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-05-07 14:49:39
Number:83
Volume:6.18 Million
Value:83.5 billion
First:14,282
Low:14,282
High:14,283
Price:14,282
Change:770.00
Change %:5.70
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-05-06 14:59:24
Number:83
Volume:6.18 Million
Value:83.5 billion
First:14,272
Low:14,272
High:14,273
Price:14,273
Change:761.00
Change %:5.63
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-05-05 14:59:27
Number:83
Volume:6.18 Million
Value:83.5 billion
First:14,262
Low:14,262
High:14,263
Price:14,263
Change:751.00
Change %:5.56
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-05-01 14:42:01
Number:83
Volume:6.18 Million
Value:83.5 billion
First:14,224
Low:14,222
High:14,253
Price:14,229
Change:717.00
Change %:5.31
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-04-16 10:31:29
Number:83
Volume:6.18 Million
Value:83.5 billion
First:14,072
Low:14,072
High:14,073
Price:14,072
Change:560.00
Change %:4.14
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-04-15 14:59:54
Number:83
Volume:6.18 Million
Value:83.5 billion
First:14,062
Low:14,062
High:14,063
Price:14,063
Change:551.00
Change %:4.08
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-04-14 14:57:41
Number:83
Volume:6.18 Million
Value:83.5 billion
First:14,053
Low:14,052
High:14,053
Price:14,053
Change:541.00
Change %:4.00
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-04-13 10:36:01
Number:83
Volume:6.18 Million
Value:83.5 billion
First:14,042
Low:14,042
High:14,043
Price:14,043
Change:531.00
Change %:3.93
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:56
Number:83
Volume:6.18 Million
Value:83.5 billion
First:14,033
Low:14,002
High:14,033
Price:14,033
Change:521.00
Change %:3.86
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:16
Number:83
Volume:6.18 Million
Value:83.5 billion
First:13,993
Low:13,992
High:13,993
Price:13,992
Change:480.00
Change %:3.55
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:58
Number:83
Volume:6.18 Million
Value:83.5 billion
First:13,983
Low:13,982
High:13,983
Price:13,983
Change:471.00
Change %:3.49
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:04
Number:83
Volume:6.18 Million
Value:83.5 billion
First:13,972
Low:13,972
High:13,973
Price:13,972
Change:460.00
Change %:3.40
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-04-03 10:28:56
Number:83
Volume:6.18 Million
Value:83.5 billion
First:13,942
Low:13,942
High:13,961
Price:13,945
Change:433.00
Change %:3.21
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-04-02 12:14:18
Number:83
Volume:6.18 Million
Value:83.5 billion
First:13,932
Low:13,932
High:13,933
Price:13,932
Change:420.00
Change %:3.11
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-03-30 12:15:36
Number:83
Volume:6.18 Million
Value:83.5 billion
First:13,902
Low:13,902
High:13,913
Price:13,902
Change:390.00
Change %:2.89
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-03-27 14:58:06
Number:83
Volume:6.18 Million
Value:83.5 billion
First:13,872
Low:13,872
High:13,889
Price:13,888
Change:376.00
Change %:2.78
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-03-26 14:59:54
Number:83
Volume:6.18 Million
Value:83.5 billion
First:13,863
Low:13,862
High:13,863
Price:13,863
Change:351.00
Change %:2.60
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-03-25 14:57:44
Number:83
Volume:6.18 Million
Value:83.5 billion
First:13,853
Low:13,852
High:13,853
Price:13,852
Change:340.00
Change %:2.52
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-03-18 16:01:55
Number:83
Volume:6.18 Million
Value:83.5 billion
First:13,812
Low:13,785
High:13,814
Price:13,813
Change:301.00
Change %:2.23
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:56
Number:83
Volume:6.18 Million
Value:83.5 billion
First:13,773
Low:13,772
High:13,773
Price:13,773
Change:261.00
Change %:1.93
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:56
Number:83
Volume:6.18 Million
Value:83.5 billion
First:13,762
Low:13,762
High:13,763
Price:13,763
Change:251.00
Change %:1.86
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-03-13 14:57:19
Number:83
Volume:6.18 Million
Value:83.5 billion
First:13,732
Low:13,732
High:13,750
Price:13,732
Change:220.00
Change %:1.63
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-03-12 12:03:34
Number:83
Volume:6.18 Million
Value:83.5 billion
First:13,723
Low:13,722
High:13,723
Price:13,723
Change:211.00
Change %:1.56
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:28
Number:83
Volume:6.18 Million
Value:83.5 billion
First:13,712
Low:13,712
High:13,713
Price:13,712
Change:200.00
Change %:1.48
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:19
Number:83
Volume:6.18 Million
Value:83.5 billion
First:13,702
Low:13,702
High:13,703
Price:13,703
Change:191.00
Change %:1.41
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-03-06 14:59:54
Number:83
Volume:6.18 Million
Value:83.5 billion
First:13,682
Low:13,662
High:13,683
Price:13,668
Change:156.00
Change %:1.16
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:35
Number:83
Volume:6.18 Million
Value:83.5 billion
First:13,653
Low:13,652
High:13,656
Price:13,654
Change:142.00
Change %:1.05
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-03-04 14:58:03
Number:83
Volume:6.18 Million
Value:83.5 billion
First:13,642
Low:13,642
High:13,643
Price:13,643
Change:131.00
Change %:0.97
Price:13,512
Change:0.00
Change %:0.00
Date : 2024-03-03 14:59:52
Number:83
Volume:6.18 Million
Value:83.5 billion
First:13,632
Low:13,632
High:13,633
Price:13,633
Change:121.00
Change %:0.90
Price:13,512
Change:0.00
Change %:0.00