کارا

کارا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 24,913 45.67
Close: 17,102 0.00

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 24,912 Close 17,102 0.00
High 24,914 Low 24,912
Volume 35.868 Million Times 937
Price Range:  15,381 - 18,797 Value 613.42 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-07-01
True Legal
345 Number of buyers 8
7.525 Million Purchase volume 28.313 Million
376 Seller number 13
24.848 Million Sales volume 10.99 Million
17.323 Million Change of ownership 17.323 Million

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order6 Number107,373,281 Buy17,102 Sell17,103 Number3,158,640 Order11
Order4 Number2,067,539 Buy17,101 Sell17,104 Number3,252,495 Order5
Order2 Number1,515,000 Buy17,100 Sell17,105 Number1,504,700 Order2
Order1 Number1,000,000 Buy17,099 Sell17,106 Number1,500,000 Order1
Order1 Number1,000,000 Buy17,098 Sell17,107 Number6,000,000 Order4

Yield and liquidity

3 Months 6.3 %
6 Months 13.02 %
9 Months 20.18 %
1 year old 27.43 %

History

Date Close Change % Volume Times
Date : 2025-07-01 03:01:47 Close : 17,102 Change % : 0.00 Volume : 35.868 Million Times : 937
Date : 2025-06-30 04:29:58 Close : 17,102 Change % : 0.00 Volume : 35.868 Million Times : 937
Date : 2025-06-29 04:29:56 Close : 17,102 Change % : 0.00 Volume : 35.868 Million Times : 937
Date : 2025-06-25 00:29:52 Close : 17,102 Change % : 0.00 Volume : 35.868 Million Times : 937
Date : 2025-06-11 04:29:57 Close : 17,102 Change % : 0.00 Volume : 35.868 Million Times : 937
Date : 2025-06-10 00:02:18 Close : 17,102 Change % : 0.00 Volume : 35.868 Million Times : 937
Date : 2025-06-09 05:05:28 Close : 17,102 Change % : 0.00 Volume : 35.868 Million Times : 937
Date : 2025-06-07 05:40:18 Close : 17,102 Change % : 0.00 Volume : 35.868 Million Times : 937
Date : 2025-06-03 00:02:18 Close : 17,102 Change % : 0.00 Volume : 35.868 Million Times : 937
Date : 2025-06-02 00:01:37 Close : 17,102 Change % : 0.00 Volume : 35.868 Million Times : 937
Date : 2025-06-01 00:02:21 Close : 17,102 Change % : 0.00 Volume : 35.868 Million Times : 937
Date : 2025-05-30 23:29:58 Close : 17,102 Change % : 0.00 Volume : 35.868 Million Times : 937
Date : 2025-05-28 01:42:27 Close : 17,102 Change % : 0.00 Volume : 35.868 Million Times : 937
Date : 2025-05-26 00:02:25 Close : 17,102 Change % : 0.00 Volume : 35.868 Million Times : 937
Date : 2025-05-25 00:02:21 Close : 17,102 Change % : 0.00 Volume : 35.868 Million Times : 937
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 29,671 95,272 Volume : 10.581 Million Market Value : - Date : 2025-07-01
Symbol : SGAF Last : 6,605 21,374 Volume : 9.883 Million Market Value : - Date : 2025-07-01
Symbol : SSNF Last : 81.00 10,158 Volume : 37,755 Market Value : - Date : 2025-07-01
Symbol : FKOF Last : 26,479 84,213 Volume : 2.26 Million Market Value : - Date : 2025-07-01
Symbol : FPAF Last : 107.00 10,214 Volume : 10.521 Million Market Value : - Date : 2025-07-01
Symbol : FKNF Last : 23,734 75,272 Volume : 9.396 Million Market Value : - Date : 2025-07-01
Symbol : امینیکم Last : 83.00 10,080 Volume : 38.096 Million Market Value : - Date : 2025-07-01
Symbol : KMND Last : 99.00 10,211 Volume : 24.747 Million Market Value : - Date : 2025-07-01
Symbol : FIRO Last : 19,720 61,654 Volume : 3.834 Million Market Value : - Date : 2025-07-01
Symbol : AVSF Last : 14,646 48,528 Volume : 5.468 Million Market Value : - Date : 2025-07-01
More

Comments & Analysis