کارا
کارا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
17,777
3.95
Close:
17,102
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 17,776 | Close | 17,102 0.00 |
High | 17,778 | Low | 17,776 |
Volume | 35.868 Million | Times | 937 |
Price Range: | 15,381 - 18,797 | Value | 613.42 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
345 | Number of buyers | 8 |
7.525 Million | Purchase volume | 28.313 Million |
376 | Seller number | 13 |
24.848 Million | Sales volume | 10.99 Million |
17.323 Million | Change of ownership | 17.323 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order6 | Number107,373,281 | Buy17,102 | Sell17,103 | Number3,158,640 | Order11 |
Order4 | Number2,067,539 | Buy17,101 | Sell17,104 | Number3,252,495 | Order5 |
Order2 | Number1,515,000 | Buy17,100 | Sell17,105 | Number1,504,700 | Order2 |
Order1 | Number1,000,000 | Buy17,099 | Sell17,106 | Number1,500,000 | Order1 |
Order1 | Number1,000,000 | Buy17,098 | Sell17,107 | Number6,000,000 | Order4 |
Yield and liquidity
3 Months | 6.3 % | ||
6 Months | 13.02 % | ||
9 Months | 20.18 % | ||
1 year old | 27.43 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:36:51 | Close : 17,102 | Change % : 0.00 | Volume : 35.868 Million | Times : 937 |
Date : 2024-04-15 15:10:26 | Close : 17,102 | Change % : 0.00 | Volume : 35.868 Million | Times : 937 |
Date : 2024-04-14 15:03:50 | Close : 17,102 | Change % : 0.00 | Volume : 35.868 Million | Times : 937 |
Date : 2024-04-13 10:36:37 | Close : 17,102 | Change % : 0.00 | Volume : 35.868 Million | Times : 937 |
Date : 2024-04-09 14:59:57 | Close : 17,102 | Change % : 0.00 | Volume : 35.868 Million | Times : 937 |
Date : 2024-04-08 14:59:45 | Close : 17,102 | Change % : 0.00 | Volume : 35.868 Million | Times : 937 |
Date : 2024-04-07 14:59:59 | Close : 17,102 | Change % : 0.00 | Volume : 35.868 Million | Times : 937 |
Date : 2024-04-06 14:59:53 | Close : 17,102 | Change % : 0.00 | Volume : 35.868 Million | Times : 937 |
Date : 2024-04-03 10:29:30 | Close : 17,102 | Change % : 0.00 | Volume : 35.868 Million | Times : 937 |
Date : 2024-04-02 12:14:35 | Close : 17,102 | Change % : 0.00 | Volume : 35.868 Million | Times : 937 |
Date : 2024-03-30 12:15:17 | Close : 17,102 | Change % : 0.00 | Volume : 35.868 Million | Times : 937 |
Date : 2024-03-27 14:59:57 | Close : 17,102 | Change % : 0.00 | Volume : 35.868 Million | Times : 937 |
Date : 2024-03-26 14:59:57 | Close : 17,102 | Change % : 0.00 | Volume : 35.868 Million | Times : 937 |
Date : 2024-03-25 14:59:50 | Close : 17,102 | Change % : 0.00 | Volume : 35.868 Million | Times : 937 |
Date : 2024-03-18 14:59:59 | Close : 17,102 | Change % : 0.00 | Volume : 35.868 Million | Times : 937 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |