کارا
کارا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
26,118
52.72
Close:
17,102
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 09:00:25 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:26,118
Low:26,118
High:26,119
|
Price:26,118
Change:9,016.00
Change %:52.72
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:44:05 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:26,083
Low:26,081
High:26,083
|
Price:26,082
Change:8,980.00
Change %:52.51
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:59:45 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:26,049
Low:26,048
High:26,050
|
Price:26,048
Change:8,946.00
Change %:52.31
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 15:21:34 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:26,021
Low:26,019
High:26,022
|
Price:26,021
Change:8,919.00
Change %:52.15
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:59:53 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:25,993
Low:25,992
High:25,994
|
Price:25,993
Change:8,891.00
Change %:51.99
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 15:34:37 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:25,965
Low:25,965
High:25,966
|
Price:25,966
Change:8,864.00
Change %:51.83
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:59:57 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:25,924
Low:25,922
High:25,984
|
Price:25,924
Change:8,822.00
Change %:51.59
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:59:55 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:25,891
Low:25,891
High:25,892
|
Price:25,891
Change:8,789.00
Change %:51.39
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 15:24:09 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:25,862
Low:25,858
High:25,863
|
Price:25,862
Change:8,760.00
Change %:51.22
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:24:09 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:25,805
Low:25,804
High:25,805
|
Price:25,805
Change:8,703.00
Change %:50.89
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:59:57 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:25,770
Low:25,769
High:25,770
|
Price:25,770
Change:8,668.00
Change %:50.68
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 15:24:14 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:25,736
Low:25,736
High:25,738
|
Price:25,737
Change:8,635.00
Change %:50.49
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 16:09:38 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:25,708
Low:25,707
High:25,708
|
Price:25,708
Change:8,606.00
Change %:50.32
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:51:56 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:25,679
Low:25,678
High:25,679
|
Price:25,678
Change:8,576.00
Change %:50.15
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:59:59 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:25,649
Low:25,647
High:25,650
|
Price:25,649
Change:8,547.00
Change %:49.98
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:21:59 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:25,611
Low:25,611
High:25,612
|
Price:25,612
Change:8,510.00
Change %:49.76
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:59:59 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:25,578
Low:25,576
High:25,579
|
Price:25,579
Change:8,477.00
Change %:49.57
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:14:26 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:25,546
Low:25,546
High:25,547
|
Price:25,546
Change:8,444.00
Change %:49.37
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:59:52 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:25,517
Low:25,513
High:25,527
|
Price:25,518
Change:8,416.00
Change %:49.21
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:59:48 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:25,488
Low:25,483
High:25,630
|
Price:25,489
Change:8,387.00
Change %:49.04
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:59:57 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:25,452
Low:25,452
High:25,453
|
Price:25,452
Change:8,350.00
Change %:48.83
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:59:33 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:25,420
Low:25,420
High:25,421
|
Price:25,420
Change:8,318.00
Change %:48.64
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:59:52 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:25,384
Low:25,384
High:25,385
|
Price:25,385
Change:8,283.00
Change %:48.43
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:30:22 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:25,346
Low:25,346
High:25,347
|
Price:25,346
Change:8,244.00
Change %:48.21
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:30:12 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:25,308
Low:25,308
High:25,309
|
Price:25,308
Change:8,206.00
Change %:47.98
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:59:59 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:25,258
Low:25,256
High:25,259
|
Price:25,259
Change:8,157.00
Change %:47.70
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:59:59 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:25,216
Low:25,214
High:25,217
|
Price:25,216
Change:8,114.00
Change %:47.45
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:59:55 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:25,186
Low:25,186
High:25,187
|
Price:25,186
Change:8,084.00
Change %:47.27
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:59:26 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:25,154
Low:25,154
High:25,155
|
Price:25,154
Change:8,052.00
Change %:47.08
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:59:54 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:25,124
Low:25,124
High:25,126
|
Price:25,124
Change:8,022.00
Change %:46.91
|
Price:17,102
Change:0.00
Change %:0.00
|