کارا

کارا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 17,777 3.95
Close: 17,102 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 10:36:51
Number:937
Volume:35.868 Million
Value:613.42 billion
First:17,776
Low:17,776
High:17,778
Price:17,777
Change:675.00
Change %:3.95
Price:17,102
Change:0.00
Change %:0.00
Date : 2024-04-15 15:10:26
Number:937
Volume:35.868 Million
Value:613.42 billion
First:17,762
Low:17,762
High:17,763
Price:17,763
Change:661.00
Change %:3.87
Price:17,102
Change:0.00
Change %:0.00
Date : 2024-04-14 15:03:50
Number:937
Volume:35.868 Million
Value:613.42 billion
First:17,748
Low:17,748
High:17,750
Price:17,750
Change:648.00
Change %:3.79
Price:17,102
Change:0.00
Change %:0.00
Date : 2024-04-13 10:36:37
Number:937
Volume:35.868 Million
Value:613.42 billion
First:17,734
Low:17,734
High:17,735
Price:17,734
Change:632.00
Change %:3.70
Price:17,102
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:57
Number:937
Volume:35.868 Million
Value:613.42 billion
First:17,692
Low:17,691
High:17,699
Price:17,698
Change:596.00
Change %:3.49
Price:17,102
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:45
Number:937
Volume:35.868 Million
Value:613.42 billion
First:17,675
Low:17,675
High:17,677
Price:17,677
Change:575.00
Change %:3.36
Price:17,102
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:59
Number:937
Volume:35.868 Million
Value:613.42 billion
First:17,661
Low:17,661
High:17,663
Price:17,662
Change:560.00
Change %:3.27
Price:17,102
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:53
Number:937
Volume:35.868 Million
Value:613.42 billion
First:17,647
Low:17,647
High:17,648
Price:17,647
Change:545.00
Change %:3.19
Price:17,102
Change:0.00
Change %:0.00
Date : 2024-04-03 10:29:30
Number:937
Volume:35.868 Million
Value:613.42 billion
First:17,617
Low:17,612
High:17,619
Price:17,618
Change:516.00
Change %:3.02
Price:17,102
Change:0.00
Change %:0.00
Date : 2024-04-02 12:14:35
Number:937
Volume:35.868 Million
Value:613.42 billion
First:17,599
Low:17,599
High:17,600
Price:17,599
Change:497.00
Change %:2.91
Price:17,102
Change:0.00
Change %:0.00
Date : 2024-03-30 12:15:17
Number:937
Volume:35.868 Million
Value:613.42 billion
First:17,568
Low:17,568
High:17,571
Price:17,569
Change:467.00
Change %:2.73
Price:17,102
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:57
Number:937
Volume:35.868 Million
Value:613.42 billion
First:17,526
Low:17,526
High:17,533
Price:17,533
Change:431.00
Change %:2.52
Price:17,102
Change:0.00
Change %:0.00
Date : 2024-03-26 14:59:57
Number:937
Volume:35.868 Million
Value:613.42 billion
First:17,510
Low:17,510
High:17,512
Price:17,511
Change:409.00
Change %:2.39
Price:17,102
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:50
Number:937
Volume:35.868 Million
Value:613.42 billion
First:17,494
Low:17,494
High:17,495
Price:17,495
Change:393.00
Change %:2.30
Price:17,102
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:59
Number:937
Volume:35.868 Million
Value:613.42 billion
First:17,442
Low:17,441
High:17,950
Price:17,450
Change:348.00
Change %:2.04
Price:17,102
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:55
Number:937
Volume:35.868 Million
Value:613.42 billion
First:17,407
Low:17,407
High:17,409
Price:17,407
Change:305.00
Change %:1.78
Price:17,102
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:58
Number:937
Volume:35.868 Million
Value:613.42 billion
First:17,394
Low:17,394
High:17,395
Price:17,395
Change:293.00
Change %:1.71
Price:17,102
Change:0.00
Change %:0.00
Date : 2024-03-13 15:34:24
Number:937
Volume:35.868 Million
Value:613.42 billion
First:17,364
Low:17,363
High:17,371
Price:17,364
Change:262.00
Change %:1.53
Price:17,102
Change:0.00
Change %:0.00
Date : 2024-03-12 12:03:39
Number:937
Volume:35.868 Million
Value:613.42 billion
First:17,350
Low:17,350
High:17,351
Price:17,350
Change:248.00
Change %:1.45
Price:17,102
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:53
Number:937
Volume:35.868 Million
Value:613.42 billion
First:17,337
Low:17,337
High:17,339
Price:17,337
Change:235.00
Change %:1.37
Price:17,102
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:49
Number:937
Volume:35.868 Million
Value:613.42 billion
First:17,324
Low:17,324
High:17,326
Price:17,325
Change:223.00
Change %:1.30
Price:17,102
Change:0.00
Change %:0.00
Date : 2024-03-06 14:59:59
Number:937
Volume:35.868 Million
Value:613.42 billion
First:17,283
Low:17,283
High:17,288
Price:17,287
Change:185.00
Change %:1.08
Price:17,102
Change:0.00
Change %:0.00
Date : 2024-03-05 15:11:26
Number:937
Volume:35.868 Million
Value:613.42 billion
First:17,267
Low:17,267
High:17,269
Price:17,268
Change:166.00
Change %:0.97
Price:17,102
Change:0.00
Change %:0.00
Date : 2024-03-04 14:59:56
Number:937
Volume:35.868 Million
Value:613.42 billion
First:17,254
Low:17,254
High:17,256
Price:17,255
Change:153.00
Change %:0.90
Price:17,102
Change:0.00
Change %:0.00
Date : 2024-03-03 15:10:16
Number:937
Volume:35.868 Million
Value:613.42 billion
First:17,241
Low:17,241
High:17,242
Price:17,242
Change:140.00
Change %:0.82
Price:17,102
Change:0.00
Change %:0.00
Date : 2024-03-02 14:59:53
Number:937
Volume:35.868 Million
Value:613.42 billion
First:17,228
Low:17,228
High:17,229
Price:17,229
Change:127.00
Change %:0.74
Price:17,102
Change:0.00
Change %:0.00
Date : 2024-02-28 14:59:58
Number:937
Volume:35.868 Million
Value:613.42 billion
First:17,197
Low:17,197
High:17,205
Price:17,205
Change:103.00
Change %:0.60
Price:17,102
Change:0.00
Change %:0.00
Date : 2024-02-27 11:59:38
Number:937
Volume:35.868 Million
Value:613.42 billion
First:17,182
Low:17,182
High:17,184
Price:17,182
Change:80.00
Change %:0.47
Price:17,102
Change:0.00
Change %:0.00
Date : 2024-02-26 14:59:54
Number:937
Volume:35.868 Million
Value:613.42 billion
First:17,169
Low:17,169
High:17,171
Price:17,169
Change:67.00
Change %:0.39
Price:17,102
Change:0.00
Change %:0.00
Date : 2024-02-24 10:52:40
Number:937
Volume:35.868 Million
Value:613.42 billion
First:17,147
Low:17,147
High:17,150
Price:17,150
Change:48.00
Change %:0.28
Price:17,102
Change:0.00
Change %:0.00