کارا
کارا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
24,220
41.62
Close:
17,102
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 00:00:27 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:24,219
Low:24,219
High:24,221
|
Price:24,221
Change:7,119.00
Change %:41.63
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:01 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:24,188
Low:24,188
High:24,189
|
Price:24,188
Change:7,086.00
Change %:41.43
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:05 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:24,162
Low:24,160
High:24,163
|
Price:24,162
Change:7,060.00
Change %:41.28
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:21 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:24,136
Low:24,136
High:24,137
|
Price:24,136
Change:7,034.00
Change %:41.13
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:25 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:24,110
Low:24,110
High:24,111
|
Price:24,110
Change:7,008.00
Change %:40.98
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:21:37 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:24,078
Low:24,078
High:24,080
|
Price:24,079
Change:6,977.00
Change %:40.80
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:17 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:24,047
Low:24,047
High:24,049
|
Price:24,048
Change:6,946.00
Change %:40.62
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:27 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:24,021
Low:24,021
High:24,022
|
Price:24,022
Change:6,920.00
Change %:40.46
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:11 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:23,995
Low:23,995
High:23,996
|
Price:23,995
Change:6,893.00
Change %:40.31
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:59:59 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:23,969
Low:23,969
High:23,970
|
Price:23,969
Change:6,867.00
Change %:40.15
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:03 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:23,935
Low:23,935
High:23,937
|
Price:23,935
Change:6,833.00
Change %:39.95
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:19 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:23,905
Low:23,903
High:23,906
|
Price:23,906
Change:6,804.00
Change %:39.79
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:59 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:23,879
Low:23,877
High:23,881
|
Price:23,880
Change:6,778.00
Change %:39.63
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:02 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:23,853
Low:23,851
High:23,854
|
Price:23,854
Change:6,752.00
Change %:39.48
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:59 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:23,828
Low:23,826
High:23,829
|
Price:23,829
Change:6,727.00
Change %:39.34
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:58:25 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:23,793
Low:23,789
High:23,794
|
Price:23,794
Change:6,692.00
Change %:39.13
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:42:04 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:23,763
Low:23,761
High:23,764
|
Price:23,764
Change:6,662.00
Change %:38.96
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 05:23:28 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:23,738
Low:23,736
High:23,739
|
Price:23,738
Change:6,636.00
Change %:38.80
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:32:36 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:23,713
Low:23,711
High:23,714
|
Price:23,714
Change:6,612.00
Change %:38.66
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:29:56 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:23,688
Low:23,688
High:23,690
|
Price:23,689
Change:6,587.00
Change %:38.52
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:28:24 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:23,638
Low:23,637
High:23,640
|
Price:23,638
Change:6,536.00
Change %:38.22
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:29:58 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:23,608
Low:23,608
High:23,609
|
Price:23,609
Change:6,507.00
Change %:38.05
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:43:10 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:23,583
Low:23,579
High:23,584
|
Price:23,583
Change:6,481.00
Change %:37.90
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 05:10:54 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:23,558
Low:23,554
High:23,559
|
Price:23,558
Change:6,456.00
Change %:37.75
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:52:36 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:23,531
Low:23,529
High:23,532
|
Price:23,531
Change:6,429.00
Change %:37.59
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:29:56 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:23,502
Low:23,498
High:23,504
|
Price:23,503
Change:6,401.00
Change %:37.43
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:29:57 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:23,472
Low:23,469
High:23,475
|
Price:23,473
Change:6,371.00
Change %:37.25
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 05:18:33 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:23,447
Low:23,444
High:23,448
|
Price:23,448
Change:6,346.00
Change %:37.11
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:53:37 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:23,422
Low:23,418
High:23,424
|
Price:23,423
Change:6,321.00
Change %:36.96
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 00:00:25 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:23,396
Low:23,396
High:23,397
|
Price:23,396
Change:6,294.00
Change %:36.80
|
Price:17,102
Change:0.00
Change %:0.00
|