کارا
کارا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
24,913
45.67
Close:
17,102
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 03:01:47 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:24,912
Low:24,912
High:24,914
|
Price:24,913
Change:7,811.00
Change %:45.67
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:29:58 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:24,877
Low:24,877
High:24,878
|
Price:24,878
Change:7,776.00
Change %:45.47
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:29:56 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:24,835
Low:24,835
High:24,852
|
Price:24,851
Change:7,749.00
Change %:45.31
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:29:52 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:24,782
Low:24,782
High:24,783
|
Price:24,782
Change:7,680.00
Change %:44.91
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:29:57 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:24,653
Low:24,651
High:24,657
|
Price:24,654
Change:7,552.00
Change %:44.16
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:02:18 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:24,622
Low:24,622
High:24,623
|
Price:24,623
Change:7,521.00
Change %:43.98
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 05:05:28 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:24,595
Low:24,593
High:24,597
|
Price:24,596
Change:7,494.00
Change %:43.82
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 05:40:18 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:24,541
Low:24,539
High:24,542
|
Price:24,541
Change:7,439.00
Change %:43.50
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:02:18 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:24,482
Low:24,482
High:24,496
|
Price:24,496
Change:7,394.00
Change %:43.24
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:01:37 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:24,451
Low:24,451
High:24,452
|
Price:24,451
Change:7,349.00
Change %:42.97
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:02:21 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:24,424
Low:24,424
High:24,425
|
Price:24,424
Change:7,322.00
Change %:42.81
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:29:58 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:24,397
Low:24,397
High:24,398
|
Price:24,398
Change:7,296.00
Change %:42.66
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:42:27 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:24,365
Low:24,365
High:24,366
|
Price:24,365
Change:7,263.00
Change %:42.47
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:02:25 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:24,307
Low:24,307
High:24,308
|
Price:24,307
Change:7,205.00
Change %:42.13
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:02:21 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:24,280
Low:24,280
High:24,281
|
Price:24,281
Change:7,179.00
Change %:41.98
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:26:09 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:24,253
Low:24,253
High:24,254
|
Price:24,254
Change:7,152.00
Change %:41.82
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 00:00:27 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:24,219
Low:24,219
High:24,221
|
Price:24,221
Change:7,119.00
Change %:41.63
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:01 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:24,188
Low:24,188
High:24,189
|
Price:24,188
Change:7,086.00
Change %:41.43
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:05 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:24,162
Low:24,160
High:24,163
|
Price:24,162
Change:7,060.00
Change %:41.28
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:21 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:24,136
Low:24,136
High:24,137
|
Price:24,136
Change:7,034.00
Change %:41.13
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:25 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:24,110
Low:24,110
High:24,111
|
Price:24,110
Change:7,008.00
Change %:40.98
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:21:37 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:24,078
Low:24,078
High:24,080
|
Price:24,079
Change:6,977.00
Change %:40.80
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:17 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:24,047
Low:24,047
High:24,049
|
Price:24,048
Change:6,946.00
Change %:40.62
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:27 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:24,021
Low:24,021
High:24,022
|
Price:24,022
Change:6,920.00
Change %:40.46
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:11 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:23,995
Low:23,995
High:23,996
|
Price:23,995
Change:6,893.00
Change %:40.31
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:59:59 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:23,969
Low:23,969
High:23,970
|
Price:23,969
Change:6,867.00
Change %:40.15
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:03 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:23,935
Low:23,935
High:23,937
|
Price:23,935
Change:6,833.00
Change %:39.95
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:19 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:23,905
Low:23,903
High:23,906
|
Price:23,906
Change:6,804.00
Change %:39.79
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:59 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:23,879
Low:23,877
High:23,881
|
Price:23,880
Change:6,778.00
Change %:39.63
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:02 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:23,853
Low:23,851
High:23,854
|
Price:23,854
Change:6,752.00
Change %:39.48
|
Price:17,102
Change:0.00
Change %:0.00
|