کارا
کارا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
29,439
72.14
Close:
-
100.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-06 09:00:21 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:29,397
Low:29,397
High:29,398
|
Price:29,397
Change:12,295.00
Change %:71.89
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:53 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:29,364
Low:29,362
High:29,398
|
Price:29,365
Change:12,263.00
Change %:71.71
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:44 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:29,332
Low:29,332
High:29,333
|
Price:29,332
Change:12,230.00
Change %:71.51
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:23 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:29,289
Low:29,289
High:29,290
|
Price:29,290
Change:12,188.00
Change %:71.27
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:33 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:29,222
Low:29,222
High:29,223
|
Price:29,223
Change:12,121.00
Change %:70.88
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:24 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:29,191
Low:29,191
High:29,192
|
Price:29,191
Change:12,089.00
Change %:70.69
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:22 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:29,159
Low:29,157
High:29,259
|
Price:29,159
Change:12,057.00
Change %:70.50
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 09:00:08 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:29,122
Low:29,122
High:29,123
|
Price:29,122
Change:12,020.00
Change %:70.28
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:58 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:29,093
Low:29,093
High:29,095
|
Price:29,094
Change:11,992.00
Change %:70.12
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 15:24:18 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:29,049
Low:29,047
High:29,051
|
Price:29,049
Change:11,947.00
Change %:69.86
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:59:59 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:29,018
Low:29,018
High:29,020
|
Price:29,019
Change:11,917.00
Change %:69.68
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 15:50:37 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:28,984
Low:28,982
High:29,039
|
Price:28,985
Change:11,883.00
Change %:69.48
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:59:59 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:28,945
Low:28,945
High:28,947
|
Price:28,946
Change:11,844.00
Change %:69.26
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 16:52:22 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:28,906
Low:28,906
High:28,936
|
Price:28,907
Change:11,805.00
Change %:69.03
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:59:57 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:28,870
Low:28,869
High:28,871
|
Price:28,870
Change:11,768.00
Change %:68.81
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:59:55 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:28,836
Low:28,834
High:28,837
|
Price:28,837
Change:11,735.00
Change %:68.62
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:02:24 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:28,800
Low:28,800
High:28,801
|
Price:28,800
Change:11,698.00
Change %:68.40
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:59:53 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:28,766
Low:28,765
High:28,767
|
Price:28,767
Change:11,665.00
Change %:68.21
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:59:57 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:28,730
Low:28,726
High:28,754
|
Price:28,731
Change:11,629.00
Change %:68.00
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:50:02 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:28,691
Low:28,690
High:28,692
|
Price:28,691
Change:11,589.00
Change %:67.76
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:59:58 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:28,659
Low:28,656
High:28,700
|
Price:28,660
Change:11,558.00
Change %:67.58
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:59:59 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:28,624
Low:28,622
High:28,625
|
Price:28,625
Change:11,523.00
Change %:67.38
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 15:22:38 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:28,587
Low:28,584
High:28,588
|
Price:28,588
Change:11,486.00
Change %:67.16
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:02:21 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:28,548
Low:28,548
High:28,549
|
Price:28,549
Change:11,447.00
Change %:66.93
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:59:58 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:28,515
Low:28,512
High:28,517
|
Price:28,516
Change:11,414.00
Change %:66.74
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 15:09:42 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:28,485
Low:28,485
High:28,486
|
Price:28,485
Change:11,383.00
Change %:66.56
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:59:59 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:28,450
Low:28,447
High:28,451
|
Price:28,450
Change:11,348.00
Change %:66.36
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:55 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:28,415
Low:28,413
High:28,416
|
Price:28,416
Change:11,314.00
Change %:66.16
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:59:59 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:28,367
Low:28,367
High:28,368
|
Price:28,368
Change:11,266.00
Change %:65.88
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 15:12:07 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:28,337
Low:28,337
High:28,338
|
Price:28,338
Change:11,236.00
Change %:65.70
|
Price:17,102
Change:0.00
Change %:0.00
|