کارا
کارا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
28,450
66.35
Close:
17,102
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:59:59 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:28,450
Low:28,447
High:28,451
|
Price:28,450
Change:11,348.00
Change %:66.36
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:55 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:28,415
Low:28,413
High:28,416
|
Price:28,416
Change:11,314.00
Change %:66.16
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:59:59 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:28,367
Low:28,367
High:28,368
|
Price:28,368
Change:11,266.00
Change %:65.88
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 15:12:07 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:28,337
Low:28,337
High:28,338
|
Price:28,338
Change:11,236.00
Change %:65.70
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:59:50 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:28,295
Low:28,293
High:28,298
|
Price:28,296
Change:11,194.00
Change %:65.45
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 15:09:38 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:28,258
Low:28,258
High:28,260
|
Price:28,259
Change:11,157.00
Change %:65.24
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:58:15 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:28,220
Low:28,218
High:28,221
|
Price:28,220
Change:11,118.00
Change %:65.01
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:59:58 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:28,184
Low:28,184
High:28,185
|
Price:28,184
Change:11,082.00
Change %:64.80
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:44:24 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:28,151
Low:28,151
High:28,152
|
Price:28,151
Change:11,049.00
Change %:64.61
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:59:54 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:28,118
Low:28,118
High:28,119
|
Price:28,118
Change:11,016.00
Change %:64.41
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:59:57 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:28,084
Low:28,084
High:28,094
|
Price:28,085
Change:10,983.00
Change %:64.22
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:59:59 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:28,046
Low:28,046
High:28,047
|
Price:28,047
Change:10,945.00
Change %:64.00
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 15:03:28 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:28,010
Low:28,007
High:28,020
|
Price:28,011
Change:10,909.00
Change %:63.79
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 15:27:48 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:27,977
Low:27,977
High:27,978
|
Price:27,978
Change:10,876.00
Change %:63.60
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:59:39 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:27,943
Low:27,940
High:27,944
|
Price:27,943
Change:10,841.00
Change %:63.39
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:58:15 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:27,909
Low:27,909
High:27,910
|
Price:27,910
Change:10,808.00
Change %:63.20
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:17 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:27,871
Low:27,871
High:27,872
|
Price:27,871
Change:10,769.00
Change %:62.97
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 15:19:29 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:27,836
Low:27,836
High:27,839
|
Price:27,836
Change:10,734.00
Change %:62.77
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 09:00:19 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:27,803
Low:27,799
High:27,804
|
Price:27,803
Change:10,701.00
Change %:62.57
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:23 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:27,769
Low:27,769
High:27,770
|
Price:27,769
Change:10,667.00
Change %:62.37
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 15:24:29 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:27,735
Low:27,735
High:27,736
|
Price:27,735
Change:10,633.00
Change %:62.17
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 09:00:24 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:27,696
Low:27,696
High:27,697
|
Price:27,696
Change:10,594.00
Change %:61.95
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:26:24 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:27,661
Low:27,661
High:27,662
|
Price:27,661
Change:10,559.00
Change %:61.74
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:02:13 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:27,631
Low:27,631
High:27,632
|
Price:27,632
Change:10,530.00
Change %:61.57
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 16:08:24 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:27,597
Low:27,597
High:27,598
|
Price:27,597
Change:10,495.00
Change %:61.37
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:02:12 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:27,562
Low:27,561
High:27,562
|
Price:27,561
Change:10,459.00
Change %:61.16
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:59:57 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:27,522
Low:27,519
High:27,522
|
Price:27,522
Change:10,420.00
Change %:60.93
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:52:25 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:27,489
Low:27,485
High:27,490
|
Price:27,489
Change:10,387.00
Change %:60.74
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:02:25 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:27,455
Low:27,455
High:27,456
|
Price:27,455
Change:10,353.00
Change %:60.54
|
Price:17,102
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 15:27:06 |
Number:937
Volume:35.868 Million
Value:613.42 billion
|
First:27,425
Low:27,423
High:27,426
|
Price:27,426
Change:10,324.00
Change %:60.37
|
Price:17,102
Change:0.00
Change %:0.00
|