آفاق
آفاق |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,212
2.03
Close:
10,009
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,213 | Close | 10,009 0.00 |
High | 10,213 | Low | 10,212 |
Volume | 1.284 Million | Times | 43 |
Price Range: | 9,183 - 11,223 | Value | 12.86 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
27 | Number of buyers | 1 |
1.232 Million | Purchase volume | 52,696 |
9 | Seller number | 1 |
331,957 | Sales volume | 952,537 |
899,841 | Change of ownership | 899,841 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order4 | Number75,025,041 | Buy10,008 | Sell10,009 | Number14,059,203 | Order16 |
Order2 | Number36,531,470 | Buy10,007 | Sell10,010 | Number1,021,474 | Order2 |
Order1 | Number27,458,701 | Buy10,006 | Sell10,011 | Number745,874 | Order1 |
Order1 | Number25,417,890 | Buy10,005 | Sell10,012 | Number632,014 | Order1 |
Order1 | Number22,047,410 | Buy10,004 | Sell10,013 | Number469,857 | Order1 |
Yield and liquidity
3 Months | 0.01 % | ||
6 Months | 0.02 % | ||
9 Months | 0.17 % | ||
1 year old | 0.15 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:32:50 | Close : 10,009 | Change % : 0.00 | Volume : 1.284 Million | Times : 43 |
Date : 2024-04-15 14:33:34 | Close : 10,009 | Change % : 0.00 | Volume : 1.284 Million | Times : 43 |
Date : 2024-04-14 14:53:06 | Close : 10,009 | Change % : 0.00 | Volume : 1.284 Million | Times : 43 |
Date : 2024-04-13 10:03:04 | Close : 10,009 | Change % : 0.00 | Volume : 1.284 Million | Times : 43 |
Date : 2024-04-09 14:59:03 | Close : 10,009 | Change % : 0.00 | Volume : 1.284 Million | Times : 43 |
Date : 2024-04-08 14:59:57 | Close : 10,009 | Change % : 0.00 | Volume : 1.284 Million | Times : 43 |
Date : 2024-04-07 14:52:14 | Close : 10,009 | Change % : 0.00 | Volume : 1.284 Million | Times : 43 |
Date : 2024-04-06 14:54:54 | Close : 10,009 | Change % : 0.00 | Volume : 1.284 Million | Times : 43 |
Date : 2024-04-03 09:33:39 | Close : 10,009 | Change % : 0.00 | Volume : 1.284 Million | Times : 43 |
Date : 2024-04-02 12:14:18 | Close : 10,009 | Change % : 0.00 | Volume : 1.284 Million | Times : 43 |
Date : 2024-03-30 12:09:46 | Close : 10,009 | Change % : 0.00 | Volume : 1.284 Million | Times : 43 |
Date : 2024-03-27 14:59:56 | Close : 10,009 | Change % : 0.00 | Volume : 1.284 Million | Times : 43 |
Date : 2024-03-26 14:45:53 | Close : 10,009 | Change % : 0.00 | Volume : 1.284 Million | Times : 43 |
Date : 2024-03-25 14:48:08 | Close : 10,009 | Change % : 0.00 | Volume : 1.284 Million | Times : 43 |
Date : 2024-03-18 14:52:06 | Close : 10,009 | Change % : 0.00 | Volume : 1.284 Million | Times : 43 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |