آفاق
آفاق |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,083
0.74
Close:
10,009
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:59:54 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,082
Low:10,082
High:10,083
|
Price:10,083
Change:74.00
Change %:0.74
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:08 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,070
Low:10,069
High:10,070
|
Price:10,069
Change:60.00
Change %:0.60
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:58:09 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,058
Low:10,057
High:10,058
|
Price:10,058
Change:49.00
Change %:0.49
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:58:48 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,037
Low:10,037
High:10,038
|
Price:10,037
Change:28.00
Change %:0.28
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 15:14:06 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,024
Low:10,024
High:10,025
|
Price:10,025
Change:16.00
Change %:0.16
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:59:56 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,014
Low:10,011
High:10,014
|
Price:10,014
Change:5.00
Change %:0.05
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:56:56 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,261
Low:10,260
High:10,261
|
Price:10,260
Change:251.00
Change %:2.51
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 15:32:46 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,243
Low:10,242
High:10,243
|
Price:10,243
Change:234.00
Change %:2.34
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:36:19 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,231
Low:10,230
High:10,231
|
Price:10,230
Change:221.00
Change %:2.21
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 15:06:46 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,219
Low:10,218
High:10,219
|
Price:10,219
Change:210.00
Change %:2.10
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 15:20:27 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,207
Low:10,206
High:10,207
|
Price:10,204
Change:195.00
Change %:1.95
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:59:14 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,195
Low:10,194
High:10,195
|
Price:10,194
Change:185.00
Change %:1.85
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:58:35 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,181
Low:10,181
High:10,182
|
Price:10,182
Change:173.00
Change %:1.73
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 14:59:12 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,167
Low:10,167
High:10,168
|
Price:10,167
Change:158.00
Change %:1.58
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:59:47 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,154
Low:10,154
High:10,155
|
Price:10,155
Change:146.00
Change %:1.46
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:54:33 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,141
Low:10,141
High:10,142
|
Price:10,142
Change:133.00
Change %:1.33
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:13:26 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,128
Low:10,128
High:10,130
|
Price:10,128
Change:119.00
Change %:1.19
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:59:21 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,115
Low:10,114
High:10,116
|
Price:10,116
Change:107.00
Change %:1.07
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 08:52:59 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,102
Low:10,101
High:10,102
|
Price:10,102
Change:93.00
Change %:0.93
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:11:04 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,088
Low:10,087
High:10,088
|
Price:10,087
Change:78.00
Change %:0.78
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 15:28:12 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,074
Low:10,074
High:10,075
|
Price:10,075
Change:66.00
Change %:0.66
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 08:59:45 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,061
Low:10,061
High:10,062
|
Price:10,061
Change:52.00
Change %:0.52
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:22:20 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,048
Low:10,048
High:10,049
|
Price:10,048
Change:39.00
Change %:0.39
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:01:52 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,036
Low:10,036
High:10,037
|
Price:10,036
Change:27.00
Change %:0.27
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 15:26:38 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,025
Low:10,024
High:10,025
|
Price:10,025
Change:16.00
Change %:0.16
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:02:17 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,013
Low:10,012
High:10,013
|
Price:10,013
Change:4.00
Change %:0.04
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 15:23:44 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,258
Low:10,257
High:10,259
|
Price:10,257
Change:248.00
Change %:2.48
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:50:33 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,247
Low:10,247
High:10,248
|
Price:10,248
Change:239.00
Change %:2.39
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 08:57:42 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,235
Low:10,235
High:10,236
|
Price:10,235
Change:226.00
Change %:2.26
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:58:17 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,224
Low:10,223
High:10,224
|
Price:10,224
Change:215.00
Change %:2.15
|
Price:10,009
Change:0.00
Change %:0.00
|