آفاق

آفاق | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,114 1.05
Close: 10,009 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 14:56:26
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,115
Low:10,114
High:10,115
Price:10,114
Change:105.00
Change %:1.05
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-05-01 14:59:20
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,095
Low:10,094
High:10,099
Price:10,099
Change:90.00
Change %:0.90
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-04-16 10:32:50
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,213
Low:10,212
High:10,213
Price:10,212
Change:203.00
Change %:2.03
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-04-15 14:33:34
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,203
Low:10,203
High:10,204
Price:10,204
Change:195.00
Change %:1.95
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-04-14 14:53:06
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,195
Low:10,194
High:10,196
Price:10,196
Change:187.00
Change %:1.87
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-04-13 10:03:04
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,186
Low:10,186
High:10,187
Price:10,186
Change:177.00
Change %:1.77
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:03
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,169
Low:10,165
High:10,170
Price:10,170
Change:161.00
Change %:1.61
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:57
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,151
Low:10,151
High:10,152
Price:10,152
Change:143.00
Change %:1.43
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-04-07 14:52:14
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,144
Low:10,143
High:10,144
Price:10,144
Change:135.00
Change %:1.35
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-04-06 14:54:54
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,134
Low:10,134
High:10,135
Price:10,134
Change:125.00
Change %:1.25
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-04-03 09:33:39
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,118
Low:10,118
High:10,118
Price:10,118
Change:109.00
Change %:1.09
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-04-02 12:14:18
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,108
Low:10,108
High:10,109
Price:10,109
Change:100.00
Change %:1.00
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-03-30 12:09:46
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,091
Low:10,091
High:10,094
Price:10,092
Change:83.00
Change %:0.83
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:56
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,074
Low:10,069
High:10,079
Price:10,078
Change:69.00
Change %:0.69
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-03-26 14:45:53
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,066
Low:10,065
High:10,066
Price:10,066
Change:57.00
Change %:0.57
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-03-25 14:48:08
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,058
Low:10,057
High:10,058
Price:10,058
Change:49.00
Change %:0.49
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-03-18 14:52:06
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,025
Low:10,019
High:10,032
Price:10,031
Change:22.00
Change %:0.22
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:44
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,007
Low:10,007
High:10,008
Price:10,007
Change:2.00
Change %:0.02
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-03-16 13:50:55
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,186
Low:10,182
High:10,186
Price:10,186
Change:177.00
Change %:1.77
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-03-13 14:56:14
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,172
Low:10,167
High:10,172
Price:10,167
Change:158.00
Change %:1.58
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-03-12 11:49:48
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,159
Low:10,158
High:10,159
Price:10,158
Change:149.00
Change %:1.49
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-03-11 14:56:40
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,150
Low:10,150
High:10,151
Price:10,150
Change:141.00
Change %:1.41
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-03-10 14:56:50
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,141
Low:10,141
High:10,142
Price:10,141
Change:132.00
Change %:1.32
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-03-09 10:36:46
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,133
Low:10,133
High:10,134
Price:10,133
Change:124.00
Change %:1.24
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-03-06 14:50:23
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,115
Low:10,115
High:10,124
Price:10,119
Change:110.00
Change %:1.10
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-03-05 14:35:43
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,107
Low:10,107
High:10,108
Price:10,108
Change:99.00
Change %:0.99
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-03-04 14:59:22
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,098
Low:10,098
High:10,099
Price:10,099
Change:90.00
Change %:0.90
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-03-03 14:55:09
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,090
Low:10,090
High:10,091
Price:10,091
Change:82.00
Change %:0.82
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-03-02 14:58:18
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,075
Low:10,075
High:10,076
Price:10,075
Change:66.00
Change %:0.66
Price:10,009
Change:0.00
Change %:0.00
Date : 2024-02-28 14:59:54
Number:43
Volume:1.284 Million
Value:12.86 billion
First:10,067
Low:10,064
High:10,067
Price:10,067
Change:58.00
Change %:0.58
Price:10,009
Change:0.00
Change %:0.00