آفاق
آفاق |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
11,106
10.96
Close:
10,009
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 15:31:21 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:11,105
Low:11,105
High:11,106
|
Price:11,106
Change:1,097.00
Change %:10.96
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 15:04:02 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:11,087
Low:11,087
High:11,088
|
Price:11,087
Change:1,078.00
Change %:10.77
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 16:32:30 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:11,287
Low:11,060
High:11,061
|
Price:11,060
Change:1,051.00
Change %:10.50
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 15:00:00 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:11,021
Low:11,021
High:11,022
|
Price:11,021
Change:1,012.00
Change %:10.11
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 15:12:28 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:11,007
Low:11,007
High:11,008
|
Price:11,008
Change:999.00
Change %:9.98
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 15:34:02 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,993
Low:10,993
High:10,994
|
Price:10,994
Change:985.00
Change %:9.84
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 15:23:15 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,979
Low:10,979
High:10,980
|
Price:10,979
Change:970.00
Change %:9.69
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 15:33:21 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,962
Low:10,962
High:10,963
|
Price:10,962
Change:953.00
Change %:9.52
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 14:58:16 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,940
Low:10,940
High:10,941
|
Price:10,940
Change:931.00
Change %:9.30
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 14:58:15 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,926
Low:10,926
High:10,927
|
Price:10,926
Change:917.00
Change %:9.16
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 15:26:13 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,912
Low:10,912
High:10,913
|
Price:10,912
Change:903.00
Change %:9.02
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 15:19:43 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,898
Low:10,898
High:10,899
|
Price:10,899
Change:890.00
Change %:8.89
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 14:56:22 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,884
Low:10,884
High:10,886
|
Price:10,884
Change:875.00
Change %:8.74
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 15:22:54 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,870
Low:10,870
High:10,871
|
Price:10,871
Change:862.00
Change %:8.61
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 14:58:07 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,856
Low:10,856
High:10,857
|
Price:10,857
Change:848.00
Change %:8.47
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 14:59:29 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,842
Low:10,842
High:10,843
|
Price:10,842
Change:833.00
Change %:8.32
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 14:56:27 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,828
Low:10,828
High:10,829
|
Price:10,829
Change:820.00
Change %:8.19
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 15:02:18 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,814
Low:10,814
High:10,815
|
Price:10,814
Change:805.00
Change %:8.04
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 14:59:52 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,786
Low:10,786
High:10,787
|
Price:10,787
Change:778.00
Change %:7.77
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 15:03:23 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,771
Low:10,771
High:10,773
|
Price:10,772
Change:763.00
Change %:7.62
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 14:58:10 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,757
Low:10,757
High:10,758
|
Price:10,757
Change:748.00
Change %:7.47
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 15:32:03 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,744
Low:10,744
High:10,745
|
Price:10,745
Change:736.00
Change %:7.35
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:59:16 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,730
Low:10,730
High:10,731
|
Price:10,730
Change:721.00
Change %:7.20
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:59:59 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,712
Low:10,712
High:10,718
|
Price:10,717
Change:708.00
Change %:7.07
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 14:55:42 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,703
Low:10,703
High:10,704
|
Price:10,703
Change:694.00
Change %:6.93
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 15:23:10 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,684
Low:10,684
High:10,685
|
Price:10,685
Change:676.00
Change %:6.75
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 15:03:49 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,663
Low:10,663
High:10,664
|
Price:10,664
Change:655.00
Change %:6.54
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:58:56 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,649
Low:10,649
High:10,650
|
Price:10,649
Change:640.00
Change %:6.39
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 15:20:46 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,635
Low:10,635
High:10,636
|
Price:10,635
Change:626.00
Change %:6.25
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 15:09:29 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,622
Low:10,621
High:10,622
|
Price:10,621
Change:612.00
Change %:6.11
|
Price:10,009
Change:0.00
Change %:0.00
|