آفاق
آفاق |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,091
0.82
Close:
10,009
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 14:59:33 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,079
Low:10,078
High:10,079
|
Price:10,078
Change:69.00
Change %:0.69
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 15:12:33 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,164
Low:10,164
High:10,165
|
Price:10,164
Change:155.00
Change %:1.55
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:58:58 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,152
Low:10,152
High:10,153
|
Price:10,152
Change:143.00
Change %:1.43
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 15:14:38 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,140
Low:10,140
High:10,141
|
Price:10,140
Change:131.00
Change %:1.31
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:24 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,129
Low:10,128
High:10,129
|
Price:10,128
Change:119.00
Change %:1.19
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:23:24 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,115
Low:10,115
High:10,116
|
Price:10,116
Change:107.00
Change %:1.07
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:37:46 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,097
Low:10,097
High:10,098
|
Price:10,097
Change:88.00
Change %:0.88
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:01:35 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,086
Low:10,085
High:10,086
|
Price:10,086
Change:77.00
Change %:0.77
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:25:37 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,074
Low:10,073
High:10,074
|
Price:10,074
Change:65.00
Change %:0.65
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:59:49 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,061
Low:10,061
High:10,062
|
Price:10,062
Change:53.00
Change %:0.53
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 15:45:20 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,049
Low:10,049
High:10,050
|
Price:10,050
Change:41.00
Change %:0.41
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:59:32 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,036
Low:10,036
High:10,037
|
Price:10,037
Change:28.00
Change %:0.28
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 15:33:01 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,013
Low:10,012
High:10,013
|
Price:10,012
Change:3.00
Change %:0.03
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 15:39:05 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,261
Low:10,260
High:10,261
|
Price:10,260
Change:251.00
Change %:2.51
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 15:11:36 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,250
Low:10,249
High:10,250
|
Price:10,250
Change:241.00
Change %:2.41
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 14:57:15 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,236
Low:10,236
High:10,237
|
Price:10,236
Change:227.00
Change %:2.27
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:59:57 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,224
Low:10,224
High:10,225
|
Price:10,225
Change:216.00
Change %:2.16
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 15:44:01 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,212
Low:10,212
High:10,213
|
Price:10,212
Change:203.00
Change %:2.03
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 08:59:47 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,200
Low:10,200
High:10,201
|
Price:10,200
Change:191.00
Change %:1.91
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:59:39 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,189
Low:10,188
High:10,189
|
Price:10,188
Change:179.00
Change %:1.79
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:59:36 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,176
Low:10,176
High:10,177
|
Price:10,176
Change:167.00
Change %:1.67
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:47:55 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,164
Low:10,164
High:10,165
|
Price:10,165
Change:156.00
Change %:1.56
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:54:24 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,153
Low:10,152
High:10,153
|
Price:10,152
Change:143.00
Change %:1.43
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 16:11:00 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,142
Low:10,141
High:10,142
|
Price:10,142
Change:133.00
Change %:1.33
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:58:12 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,129
Low:10,129
High:10,130
|
Price:10,130
Change:121.00
Change %:1.21
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:02:00 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,117
Low:10,117
High:10,118
|
Price:10,117
Change:108.00
Change %:1.08
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:59:35 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,106
Low:10,105
High:10,106
|
Price:10,106
Change:97.00
Change %:0.97
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 15:04:43 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,094
Low:10,093
High:10,094
|
Price:10,094
Change:85.00
Change %:0.85
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:59:54 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,082
Low:10,082
High:10,083
|
Price:10,083
Change:74.00
Change %:0.74
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:08 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,070
Low:10,069
High:10,070
|
Price:10,069
Change:60.00
Change %:0.60
|
Price:10,009
Change:0.00
Change %:0.00
|