آفاق
آفاق |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,088
0.79
Close:
10,009
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 03:02:48 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,088
Low:10,087
High:10,088
|
Price:10,088
Change:79.00
Change %:0.79
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:29:06 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,074
Low:10,074
High:10,075
|
Price:10,075
Change:66.00
Change %:0.66
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:28:51 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,060
Low:10,059
High:10,062
|
Price:10,062
Change:53.00
Change %:0.53
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:28:50 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,033
Low:10,033
High:10,034
|
Price:10,033
Change:24.00
Change %:0.24
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:29:26 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,188
Low:10,188
High:10,189
|
Price:10,189
Change:180.00
Change %:1.80
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:29:30 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,159
Low:10,158
High:10,160
|
Price:10,159
Change:150.00
Change %:1.50
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:24:46 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,132
Low:10,132
High:10,133
|
Price:10,132
Change:123.00
Change %:1.23
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:01:04 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,113
Low:10,112
High:10,113
|
Price:10,112
Change:103.00
Change %:1.03
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:02:18 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,096
Low:10,096
High:10,097
|
Price:10,097
Change:88.00
Change %:0.88
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:58:38 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,086
Low:10,085
High:10,086
|
Price:10,085
Change:76.00
Change %:0.76
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:28:59 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,074
Low:10,074
High:10,075
|
Price:10,074
Change:65.00
Change %:0.65
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:38:19 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,060
Low:10,059
High:10,060
|
Price:10,060
Change:51.00
Change %:0.51
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:59:02 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,048
Low:10,047
High:10,048
|
Price:10,047
Change:38.00
Change %:0.38
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:01:05 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,025
Low:10,024
High:10,025
|
Price:10,024
Change:15.00
Change %:0.15
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:26:00 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,013
Low:10,012
High:10,013
|
Price:10,013
Change:4.00
Change %:0.04
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 04:29:56 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,258
Low:10,258
High:10,259
|
Price:10,259
Change:250.00
Change %:2.50
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:20 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,246
Low:10,246
High:10,247
|
Price:10,247
Change:238.00
Change %:2.38
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:58:08 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,235
Low:10,235
High:10,236
|
Price:10,235
Change:226.00
Change %:2.26
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:01:11 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,215
Low:10,214
High:10,215
|
Price:10,215
Change:206.00
Change %:2.06
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:05 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,203
Low:10,203
High:10,204
|
Price:10,204
Change:195.00
Change %:1.95
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:46:44 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,180
Low:10,180
High:10,181
|
Price:10,180
Change:171.00
Change %:1.71
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:59:48 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,171
Low:10,170
High:10,171
|
Price:10,171
Change:162.00
Change %:1.62
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:58:09 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,161
Low:10,160
High:10,161
|
Price:10,161
Change:152.00
Change %:1.52
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:06:38 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,149
Low:10,149
High:10,150
|
Price:10,150
Change:141.00
Change %:1.41
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:44 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,128
Low:10,128
High:10,129
|
Price:10,129
Change:120.00
Change %:1.20
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:51:51 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,118
Low:10,117
High:10,118
|
Price:10,118
Change:109.00
Change %:1.09
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:19 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,107
Low:10,106
High:10,108
|
Price:10,107
Change:98.00
Change %:0.98
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:29:48 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,094
Low:10,094
High:10,095
|
Price:10,095
Change:86.00
Change %:0.86
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:29:56 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,083
Low:10,082
High:10,083
|
Price:10,083
Change:74.00
Change %:0.74
|
Price:10,009
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:29:45 |
Number:43
Volume:1.284 Million
Value:12.86 billion
|
First:10,072
Low:10,071
High:10,072
|
Price:10,072
Change:63.00
Change %:0.63
|
Price:10,009
Change:0.00
Change %:0.00
|