اونیکس
اونیکس |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
11,794
4.12
Close:
11,327
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 11,794 | Close | 11,327 0.00 |
High | 11,795 | Low | 11,793 |
Volume | 2.321 Million | Times | 133 |
Price Range: | 10,188 - 12,450 | Value | 26.29 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
59 | Number of buyers | 1 |
2.242 Million | Purchase volume | 76,454 |
47 | Seller number | 1 |
2.088 Million | Sales volume | 230,416 |
153,962 | Change of ownership | 153,962 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order148 | Number141,791,061 | Buy11,327 | Sell11,328 | Number4,878,911 | Order10 |
Order4 | Number1,001,195 | Buy11,326 | Sell11,329 | Number49,838,399 | Order51 |
Order1 | Number1,000,000 | Buy11,325 | Sell11,339 | Number1,000,000 | Order1 |
Order1 | Number1,000,000 | Buy11,324 | Sell11,340 | Number1,000,000 | Order1 |
Order1 | Number1,000,000 | Buy11,323 | Sell11,341 | Number1,000,100 | Order2 |
Yield and liquidity
3 Months | 6.53 % | ||
6 Months | 10.84 % | ||
9 Months | 13.19 % | ||
1 year old | 13.19 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:36:25 | Close : 11,327 | Change % : 0.00 | Volume : 2.321 Million | Times : 133 |
Date : 2024-04-15 14:59:59 | Close : 11,327 | Change % : 0.00 | Volume : 2.321 Million | Times : 133 |
Date : 2024-04-14 14:59:33 | Close : 11,327 | Change % : 0.00 | Volume : 2.321 Million | Times : 133 |
Date : 2024-04-13 10:36:38 | Close : 11,327 | Change % : 0.00 | Volume : 2.321 Million | Times : 133 |
Date : 2024-04-09 14:59:51 | Close : 11,327 | Change % : 0.00 | Volume : 2.321 Million | Times : 133 |
Date : 2024-04-08 14:59:59 | Close : 11,327 | Change % : 0.00 | Volume : 2.321 Million | Times : 133 |
Date : 2024-04-07 14:59:47 | Close : 11,327 | Change % : 0.00 | Volume : 2.321 Million | Times : 133 |
Date : 2024-04-06 14:59:59 | Close : 11,327 | Change % : 0.00 | Volume : 2.321 Million | Times : 133 |
Date : 2024-04-03 10:29:37 | Close : 11,327 | Change % : 0.00 | Volume : 2.321 Million | Times : 133 |
Date : 2024-04-02 12:14:09 | Close : 11,327 | Change % : 0.00 | Volume : 2.321 Million | Times : 133 |
Date : 2024-03-30 12:13:44 | Close : 11,327 | Change % : 0.00 | Volume : 2.321 Million | Times : 133 |
Date : 2024-03-27 14:59:58 | Close : 11,327 | Change % : 0.00 | Volume : 2.321 Million | Times : 133 |
Date : 2024-03-26 14:59:59 | Close : 11,327 | Change % : 0.00 | Volume : 2.321 Million | Times : 133 |
Date : 2024-03-25 14:59:34 | Close : 11,327 | Change % : 0.00 | Volume : 2.321 Million | Times : 133 |
Date : 2024-03-18 14:59:48 | Close : 11,327 | Change % : 0.00 | Volume : 2.321 Million | Times : 133 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |