اونیکس
اونیکس |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
12,145
7.22
Close:
11,327
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-12 14:59:59 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:12,128
Low:12,127
High:12,134
|
Price:12,129
Change:802.00
Change %:7.08
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-05-11 15:18:59 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:12,114
Low:12,109
High:12,119
|
Price:12,117
Change:790.00
Change %:6.97
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-05-08 14:59:59 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:12,093
Low:12,093
High:12,105
|
Price:12,100
Change:773.00
Change %:6.82
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-05-07 14:59:56 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:12,070
Low:12,069
High:12,074
|
Price:12,074
Change:747.00
Change %:6.60
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-05-06 14:59:57 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:12,055
Low:12,052
High:12,059
|
Price:12,059
Change:732.00
Change %:6.46
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-05-05 14:59:58 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:12,035
Low:12,033
High:12,049
|
Price:12,037
Change:710.00
Change %:6.27
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-05-01 14:59:59 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:12,009
Low:12,007
High:12,020
|
Price:12,012
Change:685.00
Change %:6.05
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-04-16 10:36:25 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:11,794
Low:11,793
High:11,795
|
Price:11,794
Change:467.00
Change %:4.12
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 14:59:59 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:11,781
Low:11,780
High:11,782
|
Price:11,782
Change:455.00
Change %:4.02
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 14:59:33 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:11,769
Low:11,768
High:11,770
|
Price:11,770
Change:443.00
Change %:3.91
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 10:36:38 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:11,759
Low:11,757
High:11,759
|
Price:11,757
Change:430.00
Change %:3.80
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 14:59:51 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:11,741
Low:11,741
High:11,742
|
Price:11,742
Change:415.00
Change %:3.66
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 14:59:59 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:11,724
Low:11,724
High:11,726
|
Price:11,726
Change:399.00
Change %:3.52
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 14:59:47 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:11,712
Low:11,712
High:11,714
|
Price:11,714
Change:387.00
Change %:3.42
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 14:59:59 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:11,700
Low:11,699
High:11,701
|
Price:11,701
Change:374.00
Change %:3.30
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 10:29:37 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:11,687
Low:11,687
High:11,688
|
Price:11,687
Change:360.00
Change %:3.18
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:14:09 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:10,493
Low:10,493
High:11,674
|
Price:11,674
Change:347.00
Change %:3.06
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:13:44 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:11,652
Low:11,652
High:11,659
|
Price:11,659
Change:332.00
Change %:2.93
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 14:59:58 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:11,634
Low:11,634
High:11,636
|
Price:11,634
Change:307.00
Change %:2.71
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 14:59:59 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:11,615
Low:11,614
High:11,616
|
Price:11,615
Change:288.00
Change %:2.54
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 14:59:34 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:11,606
Low:11,606
High:11,608
|
Price:11,606
Change:279.00
Change %:2.46
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 14:59:48 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:11,562
Low:11,562
High:11,577
|
Price:11,570
Change:243.00
Change %:2.15
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 14:59:55 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:11,543
Low:11,543
High:11,544
|
Price:11,544
Change:217.00
Change %:1.92
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 14:59:41 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:11,531
Low:11,531
High:11,535
|
Price:11,534
Change:207.00
Change %:1.83
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 14:59:58 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:11,510
Low:11,509
High:11,511
|
Price:11,509
Change:182.00
Change %:1.61
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:00:30 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:11,505
Low:11,504
High:11,506
|
Price:11,504
Change:177.00
Change %:1.56
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 14:59:43 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:11,494
Low:11,494
High:11,496
|
Price:11,495
Change:168.00
Change %:1.48
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 17:29:15 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:11,483
Low:11,483
High:11,485
|
Price:11,484
Change:157.00
Change %:1.39
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 14:59:59 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:11,457
Low:11,456
High:11,458
|
Price:11,457
Change:130.00
Change %:1.15
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 14:59:57 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:11,441
Low:11,440
High:11,442
|
Price:11,441
Change:114.00
Change %:1.01
|
Price:11,327
Change:0.00
Change %:0.00
|