اونیکس
اونیکس |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
16,784
48.18
Close:
11,327
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 03:01:46 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:16,785
Low:16,784
High:16,785
|
Price:16,784
Change:5,457.00
Change %:48.18
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:29:57 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:16,758
Low:16,758
High:16,759
|
Price:16,758
Change:5,431.00
Change %:47.95
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:29:56 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:16,735
Low:16,734
High:16,735
|
Price:16,734
Change:5,407.00
Change %:47.74
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:29:59 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:16,695
Low:16,695
High:16,696
|
Price:16,696
Change:5,369.00
Change %:47.40
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:30:00 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:16,622
Low:16,622
High:16,623
|
Price:16,623
Change:5,296.00
Change %:46.76
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:02:18 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:16,594
Low:16,594
High:16,595
|
Price:16,595
Change:5,268.00
Change %:46.51
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:29:56 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:16,576
Low:16,576
High:16,577
|
Price:16,576
Change:5,249.00
Change %:46.34
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:29:58 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:16,540
Low:16,540
High:16,541
|
Price:16,541
Change:5,214.00
Change %:46.03
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:02:12 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:16,500
Low:16,500
High:16,501
|
Price:16,501
Change:5,174.00
Change %:45.68
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:02:17 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:16,482
Low:16,482
High:16,483
|
Price:16,483
Change:5,156.00
Change %:45.52
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:02:09 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:16,464
Low:16,464
High:16,465
|
Price:16,465
Change:5,138.00
Change %:45.36
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:30:21 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:16,445
Low:16,445
High:16,446
|
Price:16,446
Change:5,119.00
Change %:45.19
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:42:23 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:16,425
Low:16,425
High:16,426
|
Price:16,426
Change:5,099.00
Change %:45.02
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 00:00:17 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:16,406
Low:16,406
High:16,407
|
Price:16,407
Change:5,080.00
Change %:44.85
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:02:09 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:16,388
Low:16,388
High:16,389
|
Price:16,388
Change:5,061.00
Change %:44.68
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:02:14 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:16,370
Low:16,370
High:16,371
|
Price:16,370
Change:5,043.00
Change %:44.52
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:26:23 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:16,351
Low:16,351
High:16,352
|
Price:16,351
Change:5,024.00
Change %:44.35
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 00:00:27 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:16,332
Low:16,332
High:16,333
|
Price:16,332
Change:5,005.00
Change %:44.19
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:01:58 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:16,313
Low:16,313
High:16,314
|
Price:16,314
Change:4,987.00
Change %:44.03
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:18 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:16,294
Low:16,294
High:16,295
|
Price:16,294
Change:4,967.00
Change %:43.85
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:01:41 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:16,276
Low:16,276
High:16,277
|
Price:16,276
Change:4,949.00
Change %:43.69
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:01:59 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:16,258
Low:16,258
High:16,259
|
Price:16,258
Change:4,931.00
Change %:43.53
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:21:17 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:16,239
Low:16,239
High:16,240
|
Price:16,240
Change:4,913.00
Change %:43.37
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:24 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:16,219
Low:16,219
High:16,220
|
Price:16,219
Change:4,892.00
Change %:43.19
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:28 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:16,201
Low:16,201
High:16,202
|
Price:16,201
Change:4,874.00
Change %:43.03
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:26 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:16,184
Low:16,184
High:16,185
|
Price:16,185
Change:4,858.00
Change %:42.89
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:25 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:16,167
Low:16,167
High:16,168
|
Price:16,167
Change:4,840.00
Change %:42.73
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:10 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:16,148
Low:16,148
High:16,149
|
Price:16,148
Change:4,821.00
Change %:42.56
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:26 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:16,128
Low:16,128
High:16,129
|
Price:16,129
Change:4,802.00
Change %:42.39
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:46 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:16,111
Low:16,111
High:16,112
|
Price:16,112
Change:4,785.00
Change %:42.24
|
Price:11,327
Change:0.00
Change %:0.00
|