اونیکس
اونیکس |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
17,614
55.50
Close:
11,327
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 09:00:23 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,613
Low:17,613
High:17,614
|
Price:17,613
Change:6,286.00
Change %:55.50
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:44:05 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,582
Low:17,582
High:17,583
|
Price:17,582
Change:6,255.00
Change %:55.22
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:59:58 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,561
Low:17,561
High:17,562
|
Price:17,562
Change:6,235.00
Change %:55.05
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:59:58 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,539
Low:17,539
High:17,540
|
Price:17,540
Change:6,213.00
Change %:54.85
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:59:48 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,516
Low:17,516
High:17,517
|
Price:17,517
Change:6,190.00
Change %:54.65
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:59:52 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,495
Low:17,495
High:17,496
|
Price:17,495
Change:6,168.00
Change %:54.45
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:59:36 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,474
Low:17,474
High:17,475
|
Price:17,475
Change:6,148.00
Change %:54.28
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:59:53 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,452
Low:17,452
High:17,453
|
Price:17,453
Change:6,126.00
Change %:54.08
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:59:50 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,430
Low:17,430
High:17,431
|
Price:17,431
Change:6,104.00
Change %:53.89
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:24:45 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,387
Low:17,387
High:17,388
|
Price:17,388
Change:6,061.00
Change %:53.51
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:59:44 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,366
Low:17,366
High:17,367
|
Price:17,367
Change:6,040.00
Change %:53.32
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:59:57 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,346
Low:17,346
High:17,347
|
Price:17,347
Change:6,020.00
Change %:53.15
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:59:56 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,323
Low:17,323
High:17,324
|
Price:17,324
Change:5,997.00
Change %:52.94
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:51:49 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,301
Low:17,300
High:17,301
|
Price:17,300
Change:5,973.00
Change %:52.73
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:59:54 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,281
Low:17,280
High:17,281
|
Price:17,280
Change:5,953.00
Change %:52.56
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:21:41 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,259
Low:17,259
High:17,260
|
Price:17,259
Change:5,932.00
Change %:52.37
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:59:09 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,239
Low:17,239
High:17,240
|
Price:17,240
Change:5,913.00
Change %:52.20
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:13:54 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,217
Low:17,216
High:17,217
|
Price:17,216
Change:5,889.00
Change %:51.99
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:59:17 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,194
Low:17,194
High:17,195
|
Price:17,194
Change:5,867.00
Change %:51.80
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:59:41 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,173
Low:17,173
High:17,174
|
Price:17,174
Change:5,847.00
Change %:51.62
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:59:51 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,153
Low:17,153
High:17,154
|
Price:17,154
Change:5,827.00
Change %:51.44
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:59:49 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,128
Low:17,128
High:17,129
|
Price:17,129
Change:5,802.00
Change %:51.22
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:59:57 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,106
Low:17,106
High:17,107
|
Price:17,106
Change:5,779.00
Change %:51.02
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:30:20 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,086
Low:17,086
High:17,087
|
Price:17,087
Change:5,760.00
Change %:50.85
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:30:16 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,066
Low:17,066
High:17,067
|
Price:17,066
Change:5,739.00
Change %:50.67
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:59:42 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,045
Low:17,045
High:17,046
|
Price:17,046
Change:5,719.00
Change %:50.49
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:59:04 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,020
Low:17,020
High:17,021
|
Price:17,021
Change:5,694.00
Change %:50.27
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:59:16 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:16,998
Low:16,998
High:16,999
|
Price:16,998
Change:5,671.00
Change %:50.07
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:59:52 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:16,978
Low:16,978
High:16,979
|
Price:16,979
Change:5,652.00
Change %:49.90
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:59:45 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:16,957
Low:16,957
High:16,958
|
Price:16,958
Change:5,631.00
Change %:49.71
|
Price:11,327
Change:0.00
Change %:0.00
|