اونیکس
اونیکس |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
22,456
98.25
Close:
11,327
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-25 14:59:56 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:22,456
Low:22,455
High:22,457
|
Price:22,456
Change:11,129.00
Change %:98.25
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:59:55 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:22,430
Low:22,430
High:22,431
|
Price:22,431
Change:11,104.00
Change %:98.03
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:59:55 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:22,405
Low:22,405
High:22,406
|
Price:22,406
Change:11,079.00
Change %:97.81
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:59:56 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:22,379
Low:22,379
High:22,380
|
Price:22,380
Change:11,053.00
Change %:97.58
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:59:56 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:22,353
Low:22,352
High:22,354
|
Price:22,354
Change:11,027.00
Change %:97.35
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:59:57 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:22,327
Low:22,327
High:22,328
|
Price:22,327
Change:11,000.00
Change %:97.11
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 14:59:53 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:22,274
Low:22,274
High:22,275
|
Price:22,275
Change:10,948.00
Change %:96.65
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:59:54 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:22,248
Low:22,244
High:22,265
|
Price:22,248
Change:10,921.00
Change %:96.42
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 11:07:40 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:22,217
Low:22,216
High:22,217
|
Price:22,216
Change:10,889.00
Change %:96.13
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:59:53 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:22,183
Low:22,180
High:22,190
|
Price:22,183
Change:10,856.00
Change %:95.84
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 14:59:54 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:22,149
Low:22,148
High:22,154
|
Price:22,149
Change:10,822.00
Change %:95.54
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 14:59:59 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:22,110
Low:22,110
High:22,120
|
Price:22,110
Change:10,783.00
Change %:95.20
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 14:59:50 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:22,084
Low:22,084
High:22,085
|
Price:22,085
Change:10,758.00
Change %:94.98
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 08:59:54 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,718
Low:20,718
High:20,719
|
Price:20,718
Change:9,391.00
Change %:82.91
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:13:46 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,691
Low:20,691
High:20,692
|
Price:20,692
Change:9,365.00
Change %:82.68
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:19 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,664
Low:20,663
High:20,664
|
Price:20,663
Change:9,336.00
Change %:82.42
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:14 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,637
Low:20,637
High:20,638
|
Price:20,637
Change:9,310.00
Change %:82.19
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:59:01 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,610
Low:20,610
High:20,611
|
Price:20,611
Change:9,284.00
Change %:81.96
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:02:21 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,586
Low:20,586
High:20,587
|
Price:20,586
Change:9,259.00
Change %:81.74
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:29 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,561
Low:20,561
High:20,562
|
Price:20,561
Change:9,234.00
Change %:81.52
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:14:15 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,532
Low:20,532
High:20,533
|
Price:20,532
Change:9,205.00
Change %:81.27
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:09:33 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,505
Low:20,505
High:20,506
|
Price:20,506
Change:9,179.00
Change %:81.04
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:09:41 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,481
Low:20,481
High:20,482
|
Price:20,482
Change:9,155.00
Change %:80.83
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:59:11 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,456
Low:20,456
High:20,457
|
Price:20,457
Change:9,130.00
Change %:80.60
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:59:57 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,425
Low:20,423
High:20,426
|
Price:20,426
Change:9,099.00
Change %:80.33
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:15 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,386
Low:20,385
High:20,386
|
Price:20,386
Change:9,059.00
Change %:79.98
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:58:11 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,361
Low:20,361
High:20,362
|
Price:20,362
Change:9,035.00
Change %:79.77
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:14:24 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,335
Low:20,335
High:20,336
|
Price:20,336
Change:9,009.00
Change %:79.54
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:51:25 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,304
Low:20,304
High:20,305
|
Price:20,305
Change:8,978.00
Change %:79.26
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 09:00:20 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,268
Low:20,267
High:20,268
|
Price:20,268
Change:8,941.00
Change %:78.94
|
Price:11,327
Change:0.00
Change %:0.00
|