اونیکس
اونیکس |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,210
78.42
Close:
11,327
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 14:59:41 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,188
Low:20,188
High:20,189
|
Price:20,189
Change:8,862.00
Change %:78.24
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:59:50 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,828
Low:19,828
High:19,829
|
Price:19,829
Change:8,502.00
Change %:75.06
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 09:00:20 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,803
Low:19,803
High:19,804
|
Price:19,804
Change:8,477.00
Change %:74.84
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:56 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,779
Low:19,779
High:19,780
|
Price:19,780
Change:8,453.00
Change %:74.63
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:39 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,755
Low:19,755
High:19,756
|
Price:19,756
Change:8,429.00
Change %:74.42
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:04 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,724
Low:19,724
High:19,725
|
Price:19,725
Change:8,398.00
Change %:74.14
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:33 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,684
Low:19,684
High:19,685
|
Price:19,685
Change:8,358.00
Change %:73.79
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:01:41 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,659
Low:19,659
High:19,660
|
Price:19,659
Change:8,332.00
Change %:73.56
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:07 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,635
Low:19,635
High:19,636
|
Price:19,635
Change:8,308.00
Change %:73.35
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:59:21 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,610
Low:19,610
High:19,611
|
Price:19,611
Change:8,284.00
Change %:73.14
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:59 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,586
Low:19,584
High:19,587
|
Price:19,587
Change:8,260.00
Change %:72.92
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 15:16:42 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,562
Low:19,560
High:19,563
|
Price:19,563
Change:8,236.00
Change %:72.71
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 15:09:11 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,539
Low:19,537
High:19,543
|
Price:19,543
Change:8,216.00
Change %:72.54
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:59:53 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,514
Low:19,514
High:19,515
|
Price:19,514
Change:8,187.00
Change %:72.28
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:59:48 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,490
Low:19,490
High:19,491
|
Price:19,490
Change:8,163.00
Change %:72.07
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 14:59:55 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,466
Low:19,466
High:19,467
|
Price:19,467
Change:8,140.00
Change %:71.86
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:59:58 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,442
Low:19,441
High:19,443
|
Price:19,443
Change:8,116.00
Change %:71.65
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:59:57 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,419
Low:19,419
High:19,420
|
Price:19,420
Change:8,093.00
Change %:71.45
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:02:20 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,395
Low:19,395
High:19,396
|
Price:19,395
Change:8,068.00
Change %:71.23
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:59:52 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,372
Low:19,370
High:19,373
|
Price:19,373
Change:8,046.00
Change %:71.03
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:59:51 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,349
Low:19,347
High:19,374
|
Price:19,350
Change:8,023.00
Change %:70.83
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:49:43 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,324
Low:19,324
High:19,325
|
Price:19,325
Change:7,998.00
Change %:70.61
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:59:55 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,300
Low:19,300
High:19,301
|
Price:19,301
Change:7,974.00
Change %:70.40
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:59:31 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,276
Low:19,276
High:19,277
|
Price:19,277
Change:7,950.00
Change %:70.19
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:59:46 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,253
Low:19,252
High:19,254
|
Price:19,254
Change:7,927.00
Change %:69.98
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:02:22 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,228
Low:19,228
High:19,229
|
Price:19,229
Change:7,902.00
Change %:69.76
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 16:21:24 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,202
Low:19,202
High:19,203
|
Price:19,202
Change:7,875.00
Change %:69.52
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:59:56 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,179
Low:19,177
High:19,180
|
Price:19,180
Change:7,853.00
Change %:69.33
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:59:53 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,156
Low:19,156
High:19,157
|
Price:19,157
Change:7,830.00
Change %:69.13
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:38 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,133
Low:19,133
High:19,134
|
Price:19,134
Change:7,807.00
Change %:68.92
|
Price:11,327
Change:0.00
Change %:0.00
|