اونیکس
اونیکس |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
19,157
69.13
Close:
11,327
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:59:53 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,156
Low:19,156
High:19,157
|
Price:19,157
Change:7,830.00
Change %:69.13
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:38 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,133
Low:19,133
High:19,134
|
Price:19,134
Change:7,807.00
Change %:68.92
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:59:57 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,109
Low:19,109
High:19,110
|
Price:19,110
Change:7,783.00
Change %:68.71
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:59:56 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,080
Low:19,080
High:19,081
|
Price:19,081
Change:7,754.00
Change %:68.46
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:59:52 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,048
Low:19,048
High:19,049
|
Price:19,049
Change:7,722.00
Change %:68.17
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:59:46 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,026
Low:19,026
High:19,027
|
Price:19,026
Change:7,699.00
Change %:67.97
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:57:27 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,004
Low:19,004
High:19,005
|
Price:19,004
Change:7,677.00
Change %:67.78
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:59:56 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,982
Low:18,982
High:18,983
|
Price:18,983
Change:7,656.00
Change %:67.59
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:44:19 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,960
Low:18,960
High:18,961
|
Price:18,960
Change:7,633.00
Change %:67.39
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:59:45 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,938
Low:18,938
High:18,941
|
Price:18,939
Change:7,612.00
Change %:67.20
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:59:55 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,916
Low:18,916
High:18,918
|
Price:18,917
Change:7,590.00
Change %:67.01
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:59:40 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,893
Low:18,893
High:18,894
|
Price:18,893
Change:7,566.00
Change %:66.80
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:59:54 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,871
Low:18,871
High:18,873
|
Price:18,872
Change:7,545.00
Change %:66.61
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 14:59:35 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,849
Low:18,849
High:18,851
|
Price:18,849
Change:7,522.00
Change %:66.41
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:59:23 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,827
Low:18,827
High:18,828
|
Price:18,828
Change:7,501.00
Change %:66.22
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:58:16 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,805
Low:18,805
High:18,806
|
Price:18,806
Change:7,479.00
Change %:66.03
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:21 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,783
Low:18,783
High:18,784
|
Price:18,784
Change:7,457.00
Change %:65.83
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:59:56 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,761
Low:18,760
High:18,762
|
Price:18,762
Change:7,435.00
Change %:65.64
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 08:59:52 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,740
Low:18,740
High:18,741
|
Price:18,741
Change:7,414.00
Change %:65.45
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:26 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,718
Low:18,718
High:18,719
|
Price:18,718
Change:7,391.00
Change %:65.25
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:59:50 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,696
Low:18,696
High:18,697
|
Price:18,697
Change:7,370.00
Change %:65.07
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 08:59:55 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,674
Low:18,674
High:18,675
|
Price:18,674
Change:7,347.00
Change %:64.86
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:26:15 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,652
Low:18,652
High:18,653
|
Price:18,652
Change:7,325.00
Change %:64.67
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:02:23 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,630
Low:18,630
High:18,631
|
Price:18,630
Change:7,303.00
Change %:64.47
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:59:49 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,608
Low:18,608
High:18,611
|
Price:18,611
Change:7,284.00
Change %:64.31
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:02:19 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,586
Low:18,586
High:18,587
|
Price:18,586
Change:7,259.00
Change %:64.09
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:59:52 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,564
Low:18,564
High:18,565
|
Price:18,565
Change:7,238.00
Change %:63.90
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:52:23 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,542
Low:18,542
High:18,543
|
Price:18,542
Change:7,215.00
Change %:63.70
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:02:23 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,519
Low:18,519
High:18,520
|
Price:18,519
Change:7,192.00
Change %:63.49
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:59:57 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,497
Low:18,497
High:18,498
|
Price:18,497
Change:7,170.00
Change %:63.30
|
Price:11,327
Change:0.00
Change %:0.00
|