اونیکس
اونیکس |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,718
82.91
Close:
11,327
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 08:59:54 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,718
Low:20,718
High:20,719
|
Price:20,718
Change:9,391.00
Change %:82.91
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:13:46 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,691
Low:20,691
High:20,692
|
Price:20,692
Change:9,365.00
Change %:82.68
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:19 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,664
Low:20,663
High:20,664
|
Price:20,663
Change:9,336.00
Change %:82.42
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:14 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,637
Low:20,637
High:20,638
|
Price:20,637
Change:9,310.00
Change %:82.19
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:59:01 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,610
Low:20,610
High:20,611
|
Price:20,611
Change:9,284.00
Change %:81.96
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:02:21 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,586
Low:20,586
High:20,587
|
Price:20,586
Change:9,259.00
Change %:81.74
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:29 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,561
Low:20,561
High:20,562
|
Price:20,561
Change:9,234.00
Change %:81.52
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:14:15 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,532
Low:20,532
High:20,533
|
Price:20,532
Change:9,205.00
Change %:81.27
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:09:33 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,505
Low:20,505
High:20,506
|
Price:20,506
Change:9,179.00
Change %:81.04
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:09:41 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,481
Low:20,481
High:20,482
|
Price:20,482
Change:9,155.00
Change %:80.83
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:59:11 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,456
Low:20,456
High:20,457
|
Price:20,457
Change:9,130.00
Change %:80.60
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:59:57 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,425
Low:20,423
High:20,426
|
Price:20,426
Change:9,099.00
Change %:80.33
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:15 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,386
Low:20,385
High:20,386
|
Price:20,386
Change:9,059.00
Change %:79.98
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:58:11 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,361
Low:20,361
High:20,362
|
Price:20,362
Change:9,035.00
Change %:79.77
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:14:24 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,335
Low:20,335
High:20,336
|
Price:20,336
Change:9,009.00
Change %:79.54
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:51:25 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,304
Low:20,304
High:20,305
|
Price:20,305
Change:8,978.00
Change %:79.26
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 09:00:20 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,268
Low:20,267
High:20,268
|
Price:20,268
Change:8,941.00
Change %:78.94
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:59:58 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,239
Low:20,237
High:20,241
|
Price:20,239
Change:8,912.00
Change %:78.68
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:59:57 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,210
Low:20,210
High:20,211
|
Price:20,211
Change:8,884.00
Change %:78.43
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:59:41 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:20,188
Low:20,188
High:20,189
|
Price:20,189
Change:8,862.00
Change %:78.24
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:59:50 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,828
Low:19,828
High:19,829
|
Price:19,829
Change:8,502.00
Change %:75.06
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 09:00:20 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,803
Low:19,803
High:19,804
|
Price:19,804
Change:8,477.00
Change %:74.84
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:56 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,779
Low:19,779
High:19,780
|
Price:19,780
Change:8,453.00
Change %:74.63
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:39 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,755
Low:19,755
High:19,756
|
Price:19,756
Change:8,429.00
Change %:74.42
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:04 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,724
Low:19,724
High:19,725
|
Price:19,725
Change:8,398.00
Change %:74.14
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:33 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,684
Low:19,684
High:19,685
|
Price:19,685
Change:8,358.00
Change %:73.79
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:01:41 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,659
Low:19,659
High:19,660
|
Price:19,659
Change:8,332.00
Change %:73.56
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:07 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,635
Low:19,635
High:19,636
|
Price:19,635
Change:8,308.00
Change %:73.35
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:59:21 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,610
Low:19,610
High:19,611
|
Price:19,611
Change:8,284.00
Change %:73.14
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:59 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:19,586
Low:19,584
High:19,587
|
Price:19,587
Change:8,260.00
Change %:72.92
|
Price:11,327
Change:0.00
Change %:0.00
|