اونیکس
اونیکس |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
23,309
105.78
Close:
11,327
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 14:59:58 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:23,308
Low:23,308
High:23,309
|
Price:23,309
Change:11,982.00
Change %:105.78
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 14:59:54 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:23,281
Low:23,281
High:23,282
|
Price:23,282
Change:11,955.00
Change %:105.54
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 14:59:59 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:23,221
Low:23,221
High:23,222
|
Price:23,222
Change:11,895.00
Change %:105.02
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 14:59:58 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:23,141
Low:23,141
High:23,142
|
Price:23,142
Change:11,815.00
Change %:104.31
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 14:59:58 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:23,114
Low:23,114
High:23,115
|
Price:23,115
Change:11,788.00
Change %:104.07
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 14:59:31 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:23,089
Low:23,089
High:23,090
|
Price:23,089
Change:11,762.00
Change %:103.84
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 14:59:57 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:23,062
Low:23,062
High:23,063
|
Price:23,063
Change:11,736.00
Change %:103.61
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 14:59:50 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:23,022
Low:23,022
High:23,023
|
Price:23,022
Change:11,695.00
Change %:103.25
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 14:59:11 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:22,976
Low:22,976
High:22,977
|
Price:22,976
Change:11,649.00
Change %:102.84
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 14:59:49 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:22,951
Low:22,951
High:22,952
|
Price:22,952
Change:11,625.00
Change %:102.63
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 14:59:54 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:22,924
Low:22,924
High:22,925
|
Price:22,924
Change:11,597.00
Change %:102.38
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 14:59:55 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:22,897
Low:22,897
High:22,898
|
Price:22,898
Change:11,571.00
Change %:102.15
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 14:59:19 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:22,870
Low:22,870
High:22,871
|
Price:22,870
Change:11,543.00
Change %:101.91
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 14:59:33 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:22,843
Low:22,843
High:22,844
|
Price:22,844
Change:11,517.00
Change %:101.68
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 14:59:57 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:22,817
Low:22,817
High:22,818
|
Price:22,818
Change:11,491.00
Change %:101.45
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 14:59:56 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:22,790
Low:22,789
High:22,791
|
Price:22,790
Change:11,463.00
Change %:101.20
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 14:59:54 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:22,763
Low:22,763
High:22,764
|
Price:22,764
Change:11,437.00
Change %:100.97
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 14:59:50 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:22,735
Low:22,735
High:22,736
|
Price:22,735
Change:11,408.00
Change %:100.72
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 14:59:56 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:22,683
Low:22,683
High:22,684
|
Price:22,684
Change:11,357.00
Change %:100.27
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 14:59:55 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:22,656
Low:22,656
High:22,657
|
Price:22,656
Change:11,329.00
Change %:100.02
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 14:59:55 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:22,629
Low:22,629
High:22,630
|
Price:22,630
Change:11,303.00
Change %:99.79
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 14:59:52 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:22,601
Low:22,601
High:22,602
|
Price:22,602
Change:11,275.00
Change %:99.54
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:59:53 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:22,574
Low:22,574
High:22,575
|
Price:22,575
Change:11,248.00
Change %:99.30
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:59:55 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:22,547
Low:22,547
High:22,548
|
Price:22,547
Change:11,220.00
Change %:99.06
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 18:33:32 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:22,520
Low:22,520
High:22,521
|
Price:22,521
Change:11,194.00
Change %:98.83
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 14:59:53 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:22,482
Low:22,482
High:22,487
|
Price:22,483
Change:11,156.00
Change %:98.49
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 14:59:56 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:22,456
Low:22,455
High:22,457
|
Price:22,456
Change:11,129.00
Change %:98.25
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:59:55 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:22,430
Low:22,430
High:22,431
|
Price:22,431
Change:11,104.00
Change %:98.03
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:59:55 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:22,405
Low:22,405
High:22,406
|
Price:22,406
Change:11,079.00
Change %:97.81
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:59:56 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:22,379
Low:22,379
High:22,380
|
Price:22,380
Change:11,053.00
Change %:97.58
|
Price:11,327
Change:0.00
Change %:0.00
|