صندوق س نگین سامان-ثابت

کارین | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 19,108 0.21

Close Price: 19,108

Attribute	Values	Attribute	Values
Reopening	19,108	Close	19,108 40.00
High	19,109	Low	19,108
Volume	146.074 Million	Count	566
Price Limit	18,496 - 19,640	Value	2.791 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command19	Count181.406 Million	Buy19,108	Sell19,109	Count44.567 Million	Command5
Command1	Count10 Million	Buy19,107	Sell19,110	Count10 Million	Command1
Command1	Count10 Million	Buy19,106	Sell19,111	Count10 Million	Command1
Command1	Count10 Million	Buy19,105	Sell19,112	Count10 Million	Command1
Command1	Count10 Million	Buy19,104	Sell19,113	Count10 Million	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/29	Reopening: 19,062	Low: 19,062	High: 19,094	Close: 19,068	Change (%): 0.17	Volume: 97.173 Million	Count: 485
Date: 2026/08/26	Reopening: 19,031	Low: 19,029	High: 19,039	Close: 19,035	Change (%): 0.12	Volume: 118.45 Million	Count: 376
Date: 2026/08/25	Reopening: 19,014	Low: 19,013	High: 19,014	Close: 19,013	Change (%): 0.13	Volume: 246.824 Million	Count: 570
Date: 2026/08/24	Reopening: 18,988	Low: 18,988	High: 18,989	Close: 18,988	Change (%): 0.13	Volume: 103.074 Million	Count: 404
Date: 2026/08/23	Reopening: 18,961	Low: 18,961	High: 18,964	Close: 18,963	Change (%): 0.13	Volume: 115.315 Million	Count: 443
Date: 2026/08/22	Reopening: 18,938	Low: 18,938	High: 18,939	Close: 18,938	Change (%): 0.12	Volume: 181.68 Million	Count: 554
Date: 2026/08/19	Reopening: 18,915	Low: 18,915	High: 18,916	Close: 18,915	Change (%): 0.12	Volume: 383.265 Million	Count: 632
Date: 2026/08/18	Reopening: 18,892	Low: 18,892	High: 18,893	Close: 18,893	Change (%): 0.13	Volume: 45.649 Million	Count: 294
Date: 2026/08/17	Reopening: 18,869	Low: 18,869	High: 18,870	Close: 18,869	Change (%): 0.12	Volume: 474.021 Million	Count: 727
Date: 2026/08/16	Reopening: 18,846	Low: 18,846	High: 18,847	Close: 18,846	Change (%): 0.02	Volume: 79.057 Million	Count: 369
Date: 2026/08/15	Reopening: 18,825	Low: 18,824	High: 18,854	Close: 18,842	Change (%): 0.28	Volume: 180.092 Million	Count: 637
Date: 2026/08/11	Reopening: 18,778	Low: 18,778	High: 18,809	Close: 18,790	Change (%): 0.18	Volume: 98.171 Million	Count: 361
Date: 2026/08/10	Reopening: 18,756	Low: 18,755	High: 18,761	Close: 18,757	Change (%): 0.13	Volume: 114.922 Million	Count: 359
Date: 2026/08/09	Reopening: 18,732	Low: 18,729	High: 18,733	Close: 18,732	Change (%): 0.12	Volume: 309.734 Million	Count: 571
Date: 2026/08/08	Reopening: 18,710	Low: 18,710	High: 18,711	Close: 18,710	Change (%): 0.14	Volume: 60.005 Million	Count: 403

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 25,959	Change: 33.00	Percent: 0.13	Volume: 80.977 میلیون	Market Cap: -
Symbol: اعتماد	Close: 137,463	Change: 172.00	Percent: 0.13	Volume: 8.053 میلیون	Market Cap: -
Symbol: صایند	Close: 30,339	Change: 45.00	Percent: 0.15	Volume: 4.477 میلیون	Market Cap: -
Symbol: سخند	Close: 11,853	Change: 19.00	Percent: 0.16	Volume: 11,638	Market Cap: -
Symbol: آسا	Close: 10,973	Change: 19.00	Percent: 0.17	Volume: 1.246 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,338	Change: 26.00	Percent: 0.13	Volume: 8.437 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,216	Change: 13.00	Percent: 0.13	Volume: 3.866 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,067	Change: 27.00	Percent: 0.11	Volume: 4.553 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,278	Change: 27.00	Percent: 0.13	Volume: 2.265 میلیون	Market Cap: -
Symbol: آسان	Close: 13,542	Change: 24.00	Percent: 0.18	Volume: 20.242 میلیون	Market Cap: -