کارین
کارین |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,624
6.17
Close:
10,007
0.00
Related
Symbol | Last | Volume | Value | Market Value | Asset Type | Date |
---|---|---|---|---|---|---|
Symbol : FATF |
Last : 10,563 76,164 | Volume : 10.581 Million | Value : 694.15 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : SGAF |
Last : 2,407 17,176 | Volume : 9.883 Million | Value : 145.96 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : SSNF |
Last : 22.00 10,055 | Volume : 37,755 | Value : 380.44 Million | Market Value : - | Asset Type : fund | Date : 12:20 |
Symbol : FKOF |
Last : 9,611 67,345 | Volume : 2.26 Million | Value : 130.5 billion | Market Value : - | Asset Type : fund | Date : 14:56 |
Symbol : FPAF |
Last : 22.00 10,085 | Volume : 10.521 Million | Value : 106.34 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : FKNF |
Last : 8,508 60,046 | Volume : 9.396 Million | Value : 484.27 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : امینیکم |
Last : 153.00 10,150 | Volume : 38.096 Million | Value : 380.85 billion | Market Value : - | Asset Type : fund | Date : 14:25 |
Symbol : KMND |
Last : 32.00 10,080 | Volume : 24.747 Million | Value : 250.25 billion | Market Value : - | Asset Type : fund | Date : 15:35 |
Symbol : FIRO |
Last : 7,031 48,965 | Volume : 3.834 Million | Value : 160.76 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : AVSF |
Last : 5,384 39,266 | Volume : 5.468 Million | Value : 185.25 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : MAOF |
Last : 3,575 25,538 | Volume : 54,589 | Value : 1.2 billion | Market Value : - | Asset Type : fund | Date : 14:58 |
Symbol : DAAF |
Last : 1,920 13,661 | Volume : 113,587 | Value : 1.33 billion | Market Value : - | Asset Type : fund | Date : 14:53 |
Symbol : ARGH |
Last : 30.00 10,083 | Volume : 9.91 Million | Value : 100.22 billion | Market Value : - | Asset Type : fund | Date : 13:55 |
Symbol : SDVI |
Last : 4,169 33,919 | Volume : 3.962 Million | Value : 117.88 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : AFRN |
Last : 4,179 28,866 | Volume : 36.003 Million | Value : 888.81 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : YGHT |
Last : 3,573 25,478 | Volume : 20.399 Million | Value : 446.85 billion | Market Value : - | Asset Type : fund | Date : 15:36 |
Symbol : GJAF |
Last : 2,592 23,942 | Volume : 1,356 | Value : 28.95 Million | Market Value : - | Asset Type : fund | Date : 14:17 |
Symbol : DRKF |
Last : 2,896 22,262 | Volume : 5.877 Million | Value : 113.82 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : MEYF |
Last : 30.00 10,070 | Volume : 4.394 Million | Value : 44.38 billion | Market Value : - | Asset Type : fund | Date : 2021-01-03 |
Symbol : گنجینه |
Last : 1,710 12,128 | Volume : 11.564 Million | Value : 120.47 billion | Market Value : - | Asset Type : fund | Date : 14:52 |
Symbol : فردا |
Last : 3,193 22,739 | Volume : 561,279 | Value : 10.97 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : سپیدما |
Last : 2,511 20,753 | Volume : 699,314 | Value : 12.76 billion | Market Value : - | Asset Type : fund | Date : 14:56 |
Symbol : سیناد |
Last : 2,070 15,033 | Volume : 948,155 | Value : 12.29 billion | Market Value : - | Asset Type : fund | Date : 14:52 |
Symbol : کامیاب |
Last : 2,992 20,973 | Volume : 979,573 | Value : 17.61 billion | Market Value : - | Asset Type : fund | Date : 14:58 |
Symbol : همای |
Last : 182.00 10,190 | Volume : 68.345 Million | Value : 683.97 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : مانی |
Last : 2,157 19,935 | Volume : 1.29 Million | Value : 22.93 billion | Market Value : - | Asset Type : fund | Date : 14:58 |
Symbol : ثبات |
Last : 2,879 20,208 | Volume : 7.09 Million | Value : 122.87 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : کارا |
Last : 2,714 19,816 | Volume : 35.868 Million | Value : 613.42 billion | Market Value : - | Asset Type : fund | Date : 16:41 |
Symbol : یارا |
Last : 2,711 19,275 | Volume : 1.165 Million | Value : 19.3 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : هامرز |
Last : 28.00 10,085 | Volume : 6.135 Million | Value : 62.04 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : پاداش |
Last : 2,146 15,595 | Volume : 16.461 Million | Value : 221.39 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : رشد |
Last : 1,634 11,839 | Volume : 593,253 | Value : 6.05 billion | Market Value : - | Asset Type : fund | Date : 14:51 |
Symbol : نشان |
Last : 2,475 17,244 | Volume : 1 | Value : 14,769 | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : آفاق |
Last : 205.00 10,214 | Volume : 1.284 Million | Value : 12.86 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : نخل |
Last : 178.00 10,185 | Volume : 3.723 Million | Value : 37.26 billion | Market Value : - | Asset Type : fund | Date : 14:52 |
Symbol : آوند |
Last : 2,334 16,499 | Volume : 21.771 Million | Value : 308.4 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : لبخند |
Last : 2,361 16,517 | Volume : 35.284 Million | Value : 499.48 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : آلا |
Last : 1,910 13,720 | Volume : 7.46 Million | Value : 88.1 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : آکام |
Last : 32.00 10,044 | Volume : 278,038 | Value : 2.8 billion | Market Value : - | Asset Type : fund | Date : 14:52 |
Symbol : اعتبار |
Last : 2,513 16,025 | Volume : 6.18 Million | Value : 83.5 billion | Market Value : - | Asset Type : fund | Date : 14:58 |
Symbol : اونیکس |
Last : 2,077 13,404 | Volume : 2.321 Million | Value : 26.29 billion | Market Value : - | Asset Type : fund | Date : 17:07 |
Symbol : بازده |
Last : 1,891 15,143 | Volume : 204,894 | Value : 2.72 billion | Market Value : - | Asset Type : fund | Date : 14:47 |
Symbol : توسکا |
Last : 1,819 13,214 | Volume : 5.116 Million | Value : 58.29 billion | Market Value : - | Asset Type : fund | Date : 14:52 |
Symbol : درین |
Last : 2,007 14,706 | Volume : 20,570 | Value : 261.22 Million | Market Value : - | Asset Type : fund | Date : 14:51 |
Symbol : دیبا |
Last : 1,860 14,964 | Volume : 57,100 | Value : 748.23 Million | Market Value : - | Asset Type : fund | Date : 14:53 |
Symbol : رابین |
Last : 2,214 15,330 | Volume : 4.364 Million | Value : 57.24 billion | Market Value : - | Asset Type : fund | Date : 14:58 |
Symbol : رایکا |
Last : 2,052 15,820 | Volume : 1.318 Million | Value : 18.15 billion | Market Value : - | Asset Type : fund | Date : 14:57 |
Symbol : ساحل |
Last : 2,377 16,481 | Volume : 2.916 Million | Value : 41.13 billion | Market Value : - | Asset Type : fund | Date : 14:57 |
Symbol : سام |
Last : 1,627 11,634 | Volume : 28.094 Million | Value : 281.14 billion | Market Value : - | Asset Type : fund | Date : 14:52 |
Symbol : صنهال |
Last : 1,750 14,024 | Volume : 257,507 | Value : 3.16 billion | Market Value : - | Asset Type : fund | Date : 14:39 |
Symbol : فاخر |
Last : 1,955 13,624 | Volume : 9.812 Million | Value : 114.5 billion | Market Value : - | Asset Type : fund | Date : 14:51 |
Symbol : نیلی |
Last : 29.00 10,078 | Volume : 99,399 | Value : 1000 Million | Market Value : - | Asset Type : fund | Date : 14:53 |
Symbol : پایا |
Last : 2,167 15,352 | Volume : 1.206 Million | Value : 15.9 billion | Market Value : - | Asset Type : fund | Date : 14:26 |
Symbol : کاج |
Last : 2,222 15,946 | Volume : 6.105 Million | Value : 83.78 billion | Market Value : - | Asset Type : fund | Date : 14:58 |
Symbol : تداوم |
Last : 2,069 14,335 | Volume : 117,570 | Value : 1.44 billion | Market Value : - | Asset Type : fund | Date : 14:59 |