صندوق س با درآمد ثابت تصمیم

تصمیم | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 59,865 0.12

Close Price: 59,865

Command	Count	Buy	Sell	Count	Command
Command31	Count29.983 Million	Buy59,864	Sell59,865	Count1.317 Million	Command3
Command2	Count1 Million	Buy59,863	Sell59,866	Count100,000	Command1
Command1	Count1 Million	Buy59,862	Sell59,867	Count100,000	Command1
Command1	Count1 Million	Buy59,861	Sell59,868	Count100,000	Command1
Command1	Count1 Million	Buy59,860	Sell59,869	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 59,864	Low: 59,864	High: 59,865	Close: 59,864	Change (%): 0.12	Volume: 7.9 Million	Count: 172
Date: 2026/09/01	Reopening: 59,792	Low: 59,792	High: 59,793	Close: 59,793	Change (%): 0.12	Volume: 13.924 Million	Count: 182
Date: 2026/08/31	Reopening: 59,721	Low: 59,721	High: 59,722	Close: 59,721	Change (%): 0.10	Volume: 10.654 Million	Count: 254
Date: 2026/08/29	Reopening: 59,661	Low: 59,661	High: 59,662	Close: 59,661	Change (%): 0.21	Volume: 11.248 Million	Count: 251
Date: 2026/08/26	Reopening: 59,827	Low: 59,827	High: 59,828	Close: 59,536	Change (%): 0.27	Volume: 34.081 Million	Count: 309
Date: 2026/08/25	Reopening: 59,374	Low: 59,374	High: 59,375	Close: 59,374	Change (%): 0.13	Volume: 17.665 Million	Count: 170
Date: 2026/08/24	Reopening: 59,297	Low: 59,297	High: 59,298	Close: 59,297	Change (%): 0.13	Volume: 11.919 Million	Count: 153
Date: 2026/08/23	Reopening: 59,220	Low: 59,220	High: 59,221	Close: 59,221	Change (%): 0.13	Volume: 7.139 Million	Count: 132
Date: 2026/08/22	Reopening: 59,143	Low: 59,143	High: 59,144	Close: 59,143	Change (%): 0.13	Volume: 7.338 Million	Count: 194
Date: 2026/08/19	Reopening: 59,066	Low: 59,066	High: 59,067	Close: 59,066	Change (%): 0.15	Volume: 44.261 Million	Count: 191
Date: 2026/08/18	Reopening: 58,978	Low: 58,978	High: 58,981	Close: 58,980	Change (%): 0.14	Volume: 14.662 Million	Count: 117
Date: 2026/08/17	Reopening: 58,896	Low: 58,896	High: 58,897	Close: 58,897	Change (%): 0.15	Volume: 13.976 Million	Count: 162
Date: 2026/08/16	Reopening: 58,807	Low: 58,807	High: 58,808	Close: 58,808	Change (%): 0.13	Volume: 9.339 Million	Count: 98
Date: 2026/08/15	Reopening: 58,731	Low: 58,731	High: 58,732	Close: 58,731	Change (%): 0.13	Volume: 2.565 Million	Count: 72
Date: 2026/08/11	Reopening: 58,655	Low: 58,655	High: 58,657	Close: 58,655	Change (%): 0.23	Volume: 20.069 Million	Count: 162

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,028	Change: 35.00	Percent: 0.13	Volume: 883.056 میلیون	Market Cap: -
Symbol: اعتماد	Close: 137,807	Change: 173.00	Percent: 0.13	Volume: 186.424 میلیون	Market Cap: -
Symbol: صایند	Close: 30,418	Change: 42.00	Percent: 0.14	Volume: 14.73 میلیون	Market Cap: -
Symbol: سخند	Close: 11,883	Change: 20.00	Percent: 0.17	Volume: 62,045	Market Cap: -
Symbol: آسا	Close: 11,003	Change: 17.00	Percent: 0.15	Volume: 53.362 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,391	Change: 30.00	Percent: 0.15	Volume: 25.485 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,245	Change: 15.00	Percent: 0.15	Volume: 20.898 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,129	Change: 34.00	Percent: 0.14	Volume: 30.09 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,333	Change: 28.00	Percent: 0.13	Volume: 78.087 میلیون	Market Cap: -
Symbol: آسان	Close: 13,576	Change: 19.00	Percent: 0.14	Volume: 40.748 میلیون	Market Cap: -