صندوق س با درآمد ثابت تصمیم

تصمیم | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 60,075 0.13

Close Price: 60,075

Command	Count	Buy	Sell	Count	Command
Command1	Count30 Million	Buy60,074	Sell60,075	Count4.987 Million	Command5
Command1	Count1 Million	Buy60,073	Sell60,076	Count100,000	Command1
Command1	Count1 Million	Buy60,072	Sell60,077	Count100,000	Command1
Command1	Count1 Million	Buy60,071	Sell60,078	Count100,000	Command1
Command1	Count1 Million	Buy60,070	Sell60,079	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 60,074	Low: 60,074	High: 60,076	Close: 60,075	Change (%): 0.13	Volume: 6.95 Million	Count: 198
Date: 2026/09/06	Reopening: 59,996	Low: 59,996	High: 59,997	Close: 59,996	Change (%): 0.12	Volume: 8.264 Million	Count: 152
Date: 2026/09/05	Reopening: 59,924	Low: 59,924	High: 59,925	Close: 59,924	Change (%): 0.10	Volume: 13.157 Million	Count: 169
Date: 2026/09/02	Reopening: 59,864	Low: 59,864	High: 59,865	Close: 59,864	Change (%): 0.12	Volume: 7.9 Million	Count: 172
Date: 2026/09/01	Reopening: 59,792	Low: 59,792	High: 59,795	Close: 59,793	Change (%): 0.12	Volume: 13.924 Million	Count: 182
Date: 2026/08/31	Reopening: 59,721	Low: 59,721	High: 59,722	Close: 59,721	Change (%): 0.10	Volume: 10.654 Million	Count: 254
Date: 2026/08/29	Reopening: 59,661	Low: 59,661	High: 59,662	Close: 59,661	Change (%): 0.21	Volume: 11.248 Million	Count: 251
Date: 2026/08/26	Reopening: 59,827	Low: 59,457	High: 59,828	Close: 59,536	Change (%): 0.27	Volume: 34.081 Million	Count: 309
Date: 2026/08/25	Reopening: 59,374	Low: 59,374	High: 59,375	Close: 59,374	Change (%): 0.13	Volume: 17.665 Million	Count: 170
Date: 2026/08/24	Reopening: 59,297	Low: 59,297	High: 59,298	Close: 59,297	Change (%): 0.13	Volume: 11.919 Million	Count: 153
Date: 2026/08/23	Reopening: 59,220	Low: 59,220	High: 59,221	Close: 59,221	Change (%): 0.13	Volume: 7.139 Million	Count: 132
Date: 2026/08/22	Reopening: 59,143	Low: 59,143	High: 59,144	Close: 59,143	Change (%): 0.13	Volume: 7.338 Million	Count: 194
Date: 2026/08/19	Reopening: 59,066	Low: 59,066	High: 59,067	Close: 59,066	Change (%): 0.15	Volume: 44.261 Million	Count: 191
Date: 2026/08/18	Reopening: 58,978	Low: 58,978	High: 58,981	Close: 58,980	Change (%): 0.14	Volume: 14.662 Million	Count: 117
Date: 2026/08/17	Reopening: 58,896	Low: 58,896	High: 58,897	Close: 58,897	Change (%): 0.15	Volume: 13.976 Million	Count: 162

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,129	Change: 33.00	Percent: 0.13	Volume: 165.37 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,324	Change: 173.00	Percent: 0.13	Volume: 6.217 میلیون	Market Cap: -
Symbol: صایند	Close: 30,530	Change: 38.00	Percent: 0.12	Volume: 1.991 میلیون	Market Cap: -
Symbol: سخند	Close: 11,923	Change: 10.00	Percent: 0.08	Volume: 15,030	Market Cap: -
Symbol: آسا	Close: 11,041	Change: 13.00	Percent: 0.12	Volume: 1.642 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,462	Change: 23.00	Percent: 0.12	Volume: 11.679 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,011	Change: 261.00	Percent: 2.54	Volume: 10.161 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,219	Change: 28.00	Percent: 0.11	Volume: 4.816 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,413	Change: 27.00	Percent: 0.13	Volume: 13.367 میلیون	Market Cap: -
Symbol: آسان	Close: 13,628	Change: 18.00	Percent: 0.13	Volume: 16.008 میلیون	Market Cap: -