Tasmim ETF

SDVI | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 48,530 63.13
Close: 29,750 0.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 48,528 Close 29,750 0.00
High 48,530 Low 48,528
Volume 3.962 Million Times 79
Price Range:  26,754 - 32,698 Value 117.88 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-01-07
True Legal
41 Number of buyers 1
335,651 Purchase volume 3.627 Million
28 Seller number 2
211,705 Sales volume 3.751 Million
123,946 Change of ownership 123,946

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order15 Number14,996,350 Buy29,750 Sell29,751 Number4,988,117 Order7
Order2 Number1,000,700 Buy29,749 Sell29,752 Number301,209 Order2
Order1 Number1,000,000 Buy29,748 Sell29,753 Number100,000 Order1
Order1 Number1,000,000 Buy29,747 Sell29,754 Number100,000 Order1
Order1 Number1,000,000 Buy29,746 Sell29,755 Number100,000 Order1

Yield and liquidity

3 Months 6.26 %
6 Months 12.93 %
9 Months 20.14 %
1 year old 27.88 %

History

Date Close Change % Volume Times
Date : 2026-01-07 14:52:12 Close : 29,750 Change % : 0.00 Volume : 3.962 Million Times : 79
Date : 2026-01-06 08:50:16 Close : 29,750 Change % : 0.00 Volume : 3.962 Million Times : 79
Date : 2026-01-05 14:53:58 Close : 29,750 Change % : 0.00 Volume : 3.962 Million Times : 79
Date : 2026-01-04 09:25:38 Close : 29,750 Change % : 0.00 Volume : 3.962 Million Times : 79
Date : 2025-12-31 11:21:18 Close : 29,750 Change % : 0.00 Volume : 3.962 Million Times : 79
Date : 2025-12-30 13:25:46 Close : 29,750 Change % : 0.00 Volume : 3.962 Million Times : 79
Date : 2025-12-29 09:01:43 Close : 29,750 Change % : 0.00 Volume : 3.962 Million Times : 79
Date : 2025-12-28 13:08:01 Close : 29,750 Change % : 0.00 Volume : 3.962 Million Times : 79
Date : 2025-12-27 08:58:49 Close : 29,750 Change % : 0.00 Volume : 3.962 Million Times : 79
Date : 2025-12-24 14:47:10 Close : 29,750 Change % : 0.00 Volume : 3.962 Million Times : 79
Date : 2025-12-23 14:59:58 Close : 29,750 Change % : 0.00 Volume : 3.962 Million Times : 79
Date : 2025-12-22 15:34:33 Close : 29,750 Change % : 0.00 Volume : 3.962 Million Times : 79
Date : 2025-12-21 14:28:39 Close : 29,750 Change % : 0.00 Volume : 3.962 Million Times : 79
Date : 2025-12-20 14:05:40 Close : 29,750 Change % : 0.00 Volume : 3.962 Million Times : 79
Date : 2025-12-17 15:44:51 Close : 29,750 Change % : 0.00 Volume : 3.962 Million Times : 79
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 30,637 72,571 Volume : 3.834 Million Market Value : - Date : 2026-01-07
Symbol : SGAF Last : 10,069 24,838 Volume : 9.883 Million Market Value : - Date : 2026-01-07
Symbol : DAAF Last : 8,354 20,095 Volume : 113,587 Market Value : - Date : 2026-01-07
Symbol : FATF Last : 46,158 111,759 Volume : 10.581 Million Market Value : - Date : 2026-01-07
Symbol : FKOF Last : 41,378 99,112 Volume : 2.26 Million Market Value : - Date : 2026-01-07
Symbol : FPAF Last : 82.00 10,025 Volume : 10.521 Million Market Value : - Date : 2026-01-07
Symbol : FKNF Last : 37,256 88,794 Volume : - Market Value : - Date : 2026-01-07
Symbol : امینیکم Last : 153.00 10,150 Volume : 38.096 Million Market Value : - Date : 2026-01-07
Symbol : KMND Last : 90.00 10,022 Volume : 24.747 Million Market Value : - Date : 2026-01-07
Symbol : AFRN Last : 18,107 42,794 Volume : 36.003 Million Market Value : - Date : 2026-01-07
More

Comments & Analysis