تصمیم
You are here Home / صندوق‌های قابل معامله / تصمیم

صندوق س با درآمد ثابت تصمیم

تصمیم | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 62,688 0.14
Close Price: 62,688

Last Trade

2026/10/21
AttributeValuesAttributeValues
Reopening62,687Close62,688 89.00
High62,689Low62,687
Volume35.373 MillionCount278
Price Limit60,722 - 64,476Value2.217 Trillion
Base Volume1Volume Limit-

Retail & Institutional Trades

2026/10/21
RetailInstitutional
36Buyers1
1.398 MillionBuy Volume33.975 Million
28Sellers1
1.75 MillionSell Volume33.623 Million
352,228Ownership Change352,228

Supply & Demand

2026/10/06
CommandCountBuySellCountCommand
Command1Count6.7 MillionBuy1Sell1Count6.7 MillionCommand1

EPS

Fiscal Year-
Earnings Realization-Period-
Profit (TTM)-
P/E TTM-

DPS

Latest AGM-
Actual Earnings-AGM P/E-
Cash Dividend-
Payout Ratio-

Returns & Liquidity

3-Month9.13 %
6-Month18.58 %
9-Month27.89 %
1-Year38.27 %
Large
Average
Small
GrowthMedianValue
62.688 Trillion

Market Cap

-

P/B

% -

Free Float

Announcements

مشاهده بیشتر

History

DateReopeningLowHighCloseChange (%)VolumeCount
Date: 2026/10/21Reopening: 62,687Low: 62,687High: 62,689Close: 62,688Change (%): 0.14Volume: 35.373 MillionCount: 278
Date: 2026/10/20Reopening: 62,599Low: 62,599High: 62,600Close: 62,599Change (%): 0.14Volume: 22.416 MillionCount: 188
Date: 2026/10/19Reopening: 62,511Low: 62,511High: 62,516Close: 62,512Change (%): 0.14Volume: 13.005 MillionCount: 216
Date: 2026/10/18Reopening: 62,425Low: 62,424High: 62,425Close: 62,424Change (%): 0.15Volume: 3.205 MillionCount: 163
Date: 2026/10/17Reopening: 62,330Low: 62,330High: 62,333Close: 62,331Change (%): 0.13Volume: 8.34 MillionCount: 150
Date: 2026/10/14Reopening: 62,250Low: 62,250High: 62,253Close: 62,251Change (%): 0.14Volume: 11.725 MillionCount: 274
Date: 2026/10/13Reopening: 62,163Low: 62,163High: 62,166Close: 62,164Change (%): 0.14Volume: 9.106 MillionCount: 226
Date: 2026/10/12Reopening: 62,077Low: 62,076High: 62,080Close: 62,077Change (%): 0.14Volume: 40.428 MillionCount: 232
Date: 2026/10/11Reopening: 61,989Low: 61,989High: 61,990Close: 61,989Change (%): 0.16Volume: 29.76 MillionCount: 185
Date: 2026/10/10Reopening: 61,890Low: 61,890High: 61,891Close: 61,890Change (%): 0.13Volume: 16.978 MillionCount: 171
Date: 2026/10/07Reopening: 61,809Low: 61,809High: 61,811Close: 61,810Change (%): 0.14Volume: 20.254 MillionCount: 163
Date: 2026/10/06Reopening: 61,723Low: 61,723High: 61,724Close: 61,723Change (%): 0.13Volume: 5.172 MillionCount: 111
Date: 2026/10/05Reopening: 61,643Low: 61,643High: 61,646Close: 61,645Change (%): 0.13Volume: 9.004 MillionCount: 120
Date: 2026/10/04Reopening: 61,563Low: 61,563High: 61,564Close: 61,563Change (%): 0.13Volume: 4.622 MillionCount: 110
Date: 2026/10/03Reopening: 61,483Low: 61,483High: 61,485Close: 61,484Change (%): 0.13Volume: 4.922 MillionCount: 115
مشاهده بیشتر

Peer Symbols

SymbolCloseChangePercentVolumeMarket Cap
Symbol: تداومClose: 27,222Change: 36.00Percent: 0.13Volume: 407.322 میلیونMarket Cap: -
Symbol: اعتمادClose: 144,039Change: 185.00Percent: 0.13Volume: 99.576 میلیونMarket Cap: -
Symbol: صایندClose: 31,799Change: 51.00Percent: 0.16Volume: 39.424 میلیونMarket Cap: -
Symbol: سخندClose: 12,384Change: 21.00Percent: 0.17Volume: 21,534Market Cap: -
Symbol: آساClose: 11,532Change: 19.00Percent: 0.17Volume: 33.442 میلیونMarket Cap: -
Symbol: آتیه-ملتClose: 20,275Change: 32.00Percent: 0.16Volume: 56.548 میلیونMarket Cap: -
Symbol: ارمغانClose: 10,120Change: 12.00Percent: 0.12Volume: 19.204 میلیونMarket Cap: -
Symbol: صنهالClose: 26,177Change: 35.00Percent: 0.13Volume: 30.73 میلیونMarket Cap: -
Symbol: اصیلClose: 22,296Change: 29.00Percent: 0.13Volume: 225.935 میلیونMarket Cap: -
Symbol: آسانClose: 13,810Change: 5.00Percent: 0.04Volume: 28.763 میلیونMarket Cap: -
مشاهده بیشتر

Supervisor Messages

مشاهده بیشتر

Comments & Analysis