Tasmim ETF
SDVI |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
43,177
45.13
Close:
29,750
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 08:54:43 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:43,177
Low:43,177
High:43,177
|
Price:43,177
Change:13,427.00
Change %:45.13
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:34:31 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:43,108
Low:43,105
High:43,110
|
Price:43,108
Change:13,358.00
Change %:44.90
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:59:58 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:43,061
Low:43,061
High:43,063
|
Price:43,061
Change:13,311.00
Change %:44.74
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:33:33 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:43,018
Low:43,018
High:43,020
|
Price:43,018
Change:13,268.00
Change %:44.60
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:43:13 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:42,975
Low:42,975
High:42,977
|
Price:42,975
Change:13,225.00
Change %:44.45
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:52:46 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:42,935
Low:42,932
High:42,935
|
Price:42,933
Change:13,183.00
Change %:44.31
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:53:01 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:42,887
Low:42,885
High:42,887
|
Price:42,885
Change:13,135.00
Change %:44.15
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:51:20 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:42,840
Low:42,838
High:42,840
|
Price:42,838
Change:13,088.00
Change %:43.99
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:58:04 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:42,795
Low:42,795
High:42,797
|
Price:42,796
Change:13,046.00
Change %:43.85
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:17:48 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:42,710
Low:42,710
High:42,712
|
Price:42,710
Change:12,960.00
Change %:43.56
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:47:20 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:42,688
Low:42,642
High:42,690
|
Price:42,689
Change:12,939.00
Change %:43.49
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:59:17 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:42,644
Low:42,638
High:42,644
|
Price:42,644
Change:12,894.00
Change %:43.34
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:51:37 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:42,604
Low:42,603
High:42,606
|
Price:42,604
Change:12,854.00
Change %:43.21
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:49:15 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:42,562
Low:42,561
High:42,567
|
Price:42,565
Change:12,815.00
Change %:43.08
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:53:35 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:42,526
Low:42,526
High:42,528
|
Price:42,526
Change:12,776.00
Change %:42.95
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:14:18 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:42,453
Low:42,453
High:42,455
|
Price:42,453
Change:12,703.00
Change %:42.70
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:11:45 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:42,380
Low:42,343
High:42,382
|
Price:42,343
Change:12,593.00
Change %:42.33
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:13:36 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:42,343
Low:42,342
High:42,345
|
Price:42,342
Change:12,592.00
Change %:42.33
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:48:38 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:42,308
Low:42,306
High:42,310
|
Price:42,306
Change:12,556.00
Change %:42.21
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 13:55:27 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:42,273
Low:42,273
High:42,275
|
Price:42,273
Change:12,523.00
Change %:42.09
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:58:53 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:42,205
Low:42,203
High:42,205
|
Price:42,203
Change:12,453.00
Change %:41.86
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:49:06 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:42,133
Low:42,133
High:42,135
|
Price:42,135
Change:12,385.00
Change %:41.63
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:59:28 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:42,097
Low:42,097
High:42,099
|
Price:42,097
Change:12,347.00
Change %:41.50
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 10:08:49 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:42,061
Low:42,061
High:42,063
|
Price:42,061
Change:12,311.00
Change %:41.38
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:06:54 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:41,988
Low:41,988
High:42,027
|
Price:42,025
Change:12,275.00
Change %:41.26
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:50:10 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:41,951
Low:41,951
High:41,953
|
Price:41,952
Change:12,202.00
Change %:41.02
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:52:45 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:41,876
Low:41,876
High:41,878
|
Price:41,876
Change:12,126.00
Change %:40.76
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:48:23 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:41,844
Low:41,843
High:41,845
|
Price:41,843
Change:12,093.00
Change %:40.65
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:22:15 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:41,810
Low:41,810
High:41,812
|
Price:41,811
Change:12,061.00
Change %:40.54
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:37:35 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:41,776
Low:41,774
High:41,779
|
Price:41,774
Change:12,024.00
Change %:40.42
|
Price:29,750
Change:0.00
Change %:0.00
|