Tasmim ETF
SDVI |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
46,866
57.53
Close:
29,750
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:55:41 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:46,870
Low:46,866
High:46,873
|
Price:46,866
Change:17,116.00
Change %:57.53
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 15:40:37 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:46,813
Low:46,813
High:46,816
|
Price:46,816
Change:17,066.00
Change %:57.37
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:48:52 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:46,748
Low:46,747
High:46,751
|
Price:46,748
Change:16,998.00
Change %:57.14
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:48:43 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:46,701
Low:46,698
High:46,704
|
Price:46,698
Change:16,948.00
Change %:56.97
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:45:01 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:46,620
Low:46,615
High:46,620
|
Price:46,615
Change:16,865.00
Change %:56.69
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:57:44 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:46,567
Low:46,566
High:46,569
|
Price:46,569
Change:16,819.00
Change %:56.53
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:46:49 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:46,505
Low:46,505
High:46,508
|
Price:46,508
Change:16,758.00
Change %:56.33
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:32:01 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:46,445
Low:46,445
High:46,448
|
Price:46,445
Change:16,695.00
Change %:56.12
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 13:45:37 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:46,394
Low:46,394
High:46,397
|
Price:46,394
Change:16,644.00
Change %:55.95
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:57:05 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:46,296
Low:46,296
High:46,346
|
Price:46,343
Change:16,593.00
Change %:55.78
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 16:08:48 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:50,856
Low:46,293
High:46,296
|
Price:46,296
Change:16,546.00
Change %:55.62
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:55:49 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:46,233
Low:46,233
High:46,236
|
Price:46,236
Change:16,486.00
Change %:55.42
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:59:50 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:46,173
Low:46,173
High:46,175
|
Price:46,175
Change:16,425.00
Change %:55.21
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 15:14:04 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:46,117
Low:46,117
High:46,120
|
Price:46,120
Change:16,370.00
Change %:55.03
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:17:58 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:46,065
Low:46,062
High:46,065
|
Price:46,062
Change:16,312.00
Change %:54.83
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:57:14 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:46,011
Low:46,011
High:46,014
|
Price:46,012
Change:16,262.00
Change %:54.66
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:07:28 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:50,479
Low:45,950
High:45,953
|
Price:45,950
Change:16,200.00
Change %:54.45
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:30:38 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:45,890
Low:45,890
High:45,893
|
Price:45,893
Change:16,143.00
Change %:54.26
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 08:56:20 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:45,838
Low:45,835
High:45,838
|
Price:45,835
Change:16,085.00
Change %:54.07
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:04:04 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:45,788
Low:45,788
High:45,791
|
Price:45,788
Change:16,038.00
Change %:53.91
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:47:52 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:45,744
Low:45,741
High:45,744
|
Price:45,744
Change:15,994.00
Change %:53.76
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 13:44:49 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:45,683
Low:45,683
High:45,686
|
Price:45,683
Change:15,933.00
Change %:53.56
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:19:28 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:45,619
Low:45,619
High:45,622
|
Price:45,622
Change:15,872.00
Change %:53.35
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:02:22 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:45,569
Low:45,566
High:45,569
|
Price:45,569
Change:15,819.00
Change %:53.17
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:28:51 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:45,520
Low:45,499
High:45,523
|
Price:45,520
Change:15,770.00
Change %:53.01
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 08:52:48 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:46,000
Low:45,475
High:46,000
|
Price:45,478
Change:15,728.00
Change %:52.87
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:57:31 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:45,433
Low:45,429
High:45,433
|
Price:45,429
Change:15,679.00
Change %:52.70
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:51:51 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:45,388
Low:45,385
High:45,388
|
Price:45,385
Change:15,635.00
Change %:52.56
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 15:14:12 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:45,294
Low:45,294
High:45,297
|
Price:45,295
Change:15,545.00
Change %:52.25
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:01:49 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:45,200
Low:45,200
High:45,251
|
Price:45,251
Change:15,501.00
Change %:52.10
|
Price:29,750
Change:0.00
Change %:0.00
|