Tasmim ETF
SDVI |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
50,702
70.43
Close:
29,750
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 08:48:10 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:50,703
Low:50,702
High:50,703
|
Price:50,702
Change:20,952.00
Change %:70.43
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:14:19 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:50,636
Low:50,636
High:50,636
|
Price:50,636
Change:20,886.00
Change %:70.21
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:12:16 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:50,566
Low:50,565
High:50,568
|
Price:50,566
Change:20,816.00
Change %:69.97
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:55:39 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:50,433
Low:50,433
High:50,435
|
Price:50,433
Change:20,683.00
Change %:69.52
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 08:53:45 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:50,368
Low:50,368
High:50,370
|
Price:50,368
Change:20,618.00
Change %:69.30
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:05:04 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:50,304
Low:50,302
High:50,304
|
Price:50,304
Change:20,554.00
Change %:69.09
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:07:09 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:50,235
Low:50,233
High:50,235
|
Price:50,234
Change:20,484.00
Change %:68.85
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:07:24 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:50,168
Low:50,167
High:50,169
|
Price:50,169
Change:20,419.00
Change %:68.64
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:04:57 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:50,102
Low:50,102
High:50,104
|
Price:50,102
Change:20,352.00
Change %:68.41
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:53:48 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:50,037
Low:50,037
High:50,039
|
Price:50,037
Change:20,287.00
Change %:68.19
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 15:13:16 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:49,974
Low:49,972
High:49,974
|
Price:49,974
Change:20,224.00
Change %:67.98
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:03:19 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:49,877
Low:49,877
High:49,879
|
Price:49,878
Change:20,128.00
Change %:67.66
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:22:30 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:49,814
Low:49,812
High:49,814
|
Price:49,812
Change:20,062.00
Change %:67.44
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:05:06 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:49,747
Low:49,747
High:49,749
|
Price:49,747
Change:19,997.00
Change %:67.22
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:48:03 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:49,683
Low:49,683
High:49,685
|
Price:49,685
Change:19,935.00
Change %:67.01
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 08:56:58 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:49,589
Low:49,589
High:49,589
|
Price:49,589
Change:19,839.00
Change %:66.69
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:52:16 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:49,524
Low:49,524
High:49,527
|
Price:49,524
Change:19,774.00
Change %:66.47
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:52:13 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:49,462
Low:49,460
High:49,462
|
Price:49,461
Change:19,711.00
Change %:66.26
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:59:43 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:49,395
Low:49,395
High:49,397
|
Price:49,397
Change:19,647.00
Change %:66.04
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:52:12 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:48,528
Low:48,528
High:48,530
|
Price:48,530
Change:18,780.00
Change %:63.13
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:50:16 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:48,460
Low:48,460
High:48,460
|
Price:48,460
Change:18,710.00
Change %:62.89
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:53:58 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:48,401
Low:48,399
High:48,401
|
Price:48,399
Change:18,649.00
Change %:62.69
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:38 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:48,338
Low:48,337
High:48,340
|
Price:48,338
Change:18,588.00
Change %:62.48
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:21:18 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:48,279
Low:48,124
High:48,281
|
Price:48,279
Change:18,529.00
Change %:62.28
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:25:46 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:48,164
Low:48,164
High:48,166
|
Price:48,164
Change:18,414.00
Change %:61.90
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:01:43 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:48,102
Low:48,102
High:48,102
|
Price:48,102
Change:18,352.00
Change %:61.69
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:08:01 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:48,045
Low:48,041
High:48,047
|
Price:48,041
Change:18,291.00
Change %:61.48
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:58:49 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:47,982
Low:47,982
High:47,982
|
Price:47,982
Change:18,232.00
Change %:61.28
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:47:10 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:47,920
Low:47,916
High:47,923
|
Price:47,919
Change:18,169.00
Change %:61.07
|
Price:29,750
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:59:58 |
Number:79
Volume:3.962 Million
Value:117.88 billion
|
First:47,861
Low:47,858
High:47,861
|
Price:47,861
Change:18,111.00
Change %:60.88
|
Price:29,750
Change:0.00
Change %:0.00
|