صندوق س. گنجینه داریوش-د

گنجینه | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 21,373 0.11

Close Price: 21,373

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 21,373	Low: 21,373	High: 21,374	Close: 21,374	Change (%): 0.12	Volume: 874,843	Count: 13
Date: 2026/09/06	Reopening: 21,348	Low: 21,348	High: 21,349	Close: 21,349	Change (%): 0.12	Volume: 263,887	Count: 6
Date: 2026/09/05	Reopening: 21,324	Low: 21,324	High: 21,325	Close: 21,324	Change (%): 0.11	Volume: 2.399 Million	Count: 21
Date: 2026/09/02	Reopening: 21,299	Low: 21,299	High: 21,300	Close: 21,300	Change (%): 0.14	Volume: 340.201 Million	Count: 454
Date: 2026/09/01	Reopening: 21,270	Low: 21,270	High: 21,271	Close: 21,270	Change (%): 0.11	Volume: 5.43 Million	Count: 25
Date: 2026/08/31	Reopening: 21,245	Low: 21,245	High: 21,246	Close: 21,246	Change (%): 0.17	Volume: 12.524 Million	Count: 43
Date: 2026/08/29	Reopening: 21,211	Low: 21,210	High: 21,211	Close: 21,211	Change (%): 0.18	Volume: 484,570	Count: 14
Date: 2026/08/26	Reopening: 21,172	Low: 21,172	High: 21,173	Close: 21,172	Change (%): 0.13	Volume: 9.868 Million	Count: 23
Date: 2026/08/25	Reopening: 21,144	Low: 21,143	High: 21,144	Close: 21,144	Change (%): 0.12	Volume: 33.614 Million	Count: 70
Date: 2026/08/24	Reopening: 21,119	Low: 21,119	High: 21,120	Close: 21,119	Change (%): 0.11	Volume: 4.104 Million	Count: 17
Date: 2026/08/23	Reopening: 21,096	Low: 21,095	High: 21,096	Close: 21,095	Change (%): 0.12	Volume: 327,919	Count: 14
Date: 2026/08/22	Reopening: 21,070	Low: 21,070	High: 21,071	Close: 21,070	Change (%): 0.11	Volume: 4.437 Million	Count: 43
Date: 2026/08/19	Reopening: 21,047	Low: 21,046	High: 21,047	Close: 21,047	Change (%): 0.13	Volume: 267,966	Count: 11
Date: 2026/08/18	Reopening: 21,019	Low: 21,019	High: 21,020	Close: 21,020	Change (%): 0.13	Volume: 4.87 Million	Count: 18
Date: 2026/08/17	Reopening: 20,993	Low: 20,993	High: 20,994	Close: 20,993	Change (%): 0.12	Volume: 528,579	Count: 13

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,129	Change: 33.00	Percent: 0.13	Volume: 649.557 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,324	Change: 173.00	Percent: 0.13	Volume: 99.649 میلیون	Market Cap: -
Symbol: صایند	Close: 30,531	Change: 39.00	Percent: 0.13	Volume: 6.459 میلیون	Market Cap: -
Symbol: سخند	Close: 11,924	Change: 11.00	Percent: 0.09	Volume: 79,457	Market Cap: -
Symbol: آسا	Close: 11,042	Change: 14.00	Percent: 0.13	Volume: 19.878 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,463	Change: 24.00	Percent: 0.12	Volume: 23.395 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,012	Change: 260.00	Percent: 2.53	Volume: 59.128 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,220	Change: 29.00	Percent: 0.12	Volume: 34.081 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,413	Change: 27.00	Percent: 0.13	Volume: 118.854 میلیون	Market Cap: -
Symbol: آسان	Close: 13,628	Change: 18.00	Percent: 0.13	Volume: 121.804 میلیون	Market Cap: -