صندوق س. گنجینه داریوش-د

گنجینه | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 22,215 0.14

Close Price: 22,215

Command	Count	Buy	Sell	Count	Command
Command1	Count29.99 Million	Buy22,215	Sell22,216	Count2.7 Million	Command2
Command1	Count100,000	Buy22,214	Sell22,217	Count10,000	Command1
Command1	Count100,000	Buy22,213	Sell22,218	Count10,000	Command1
Command1	Count100,000	Buy22,212	Sell22,219	Count10,000	Command1
Command1	Count100,000	Buy22,211	Sell22,220	Count10,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 22,215	Low: 22,215	High: 22,216	Close: 22,215	Change (%): 0.14	Volume: 7.684 Million	Count: 18
Date: 2026/10/20	Reopening: 22,186	Low: 22,185	High: 22,186	Close: 22,185	Change (%): 0.12	Volume: 243.962 Million	Count: 257
Date: 2026/10/19	Reopening: 22,159	Low: 22,159	High: 22,160	Close: 22,159	Change (%): 0.11	Volume: 488,518	Count: 18
Date: 2026/10/18	Reopening: 22,133	Low: 22,133	High: 22,134	Close: 22,134	Change (%): 0.12	Volume: 2.975 Million	Count: 21
Date: 2026/10/17	Reopening: 22,108	Low: 22,108	High: 22,109	Close: 22,108	Change (%): 0.12	Volume: 4.901 Million	Count: 26
Date: 2026/10/14	Reopening: 22,082	Low: 22,082	High: 22,083	Close: 22,082	Change (%): 0.13	Volume: 27.031 Million	Count: 49
Date: 2026/10/13	Reopening: 22,052	Low: 22,052	High: 22,053	Close: 22,053	Change (%): 0.12	Volume: 22.117 Million	Count: 65
Date: 2026/10/12	Reopening: 22,026	Low: 22,026	High: 22,027	Close: 22,026	Change (%): 0.12	Volume: 1.802 Million	Count: 16
Date: 2026/10/11	Reopening: 22,000	Low: 22,000	High: 22,002	Close: 22,000	Change (%): 0.11	Volume: 732,076	Count: 12
Date: 2026/10/10	Reopening: 21,975	Low: 21,975	High: 21,980	Close: 21,976	Change (%): 0.12	Volume: 997,398	Count: 15
Date: 2026/10/07	Reopening: 21,949	Low: 21,949	High: 21,950	Close: 21,950	Change (%): 0.14	Volume: 2.659 Million	Count: 22
Date: 2026/10/06	Reopening: 21,920	Low: 21,919	High: 21,920	Close: 21,920	Change (%): 0.12	Volume: 284,035	Count: 8
Date: 2026/10/05	Reopening: 21,894	Low: 21,894	High: 21,895	Close: 21,894	Change (%): 0.11	Volume: 746,982	Count: 15
Date: 2026/10/04	Reopening: 21,868	Low: 21,868	High: 21,869	Close: 21,869	Change (%): 0.12	Volume: 758,656	Count: 18
Date: 2026/10/03	Reopening: 21,843	Low: 21,843	High: 21,844	Close: 21,843	Change (%): 0.11	Volume: 75.959 Million	Count: 105

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,222	Change: 36.00	Percent: 0.13	Volume: 407.322 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,039	Change: 185.00	Percent: 0.13	Volume: 99.576 میلیون	Market Cap: -
Symbol: صایند	Close: 31,799	Change: 51.00	Percent: 0.16	Volume: 39.424 میلیون	Market Cap: -
Symbol: سخند	Close: 12,384	Change: 21.00	Percent: 0.17	Volume: 21,534	Market Cap: -
Symbol: آسا	Close: 11,532	Change: 19.00	Percent: 0.17	Volume: 33.442 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,275	Change: 32.00	Percent: 0.16	Volume: 56.548 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,120	Change: 12.00	Percent: 0.12	Volume: 19.204 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,177	Change: 35.00	Percent: 0.13	Volume: 30.73 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,296	Change: 29.00	Percent: 0.13	Volume: 225.935 میلیون	Market Cap: -
Symbol: آسان	Close: 13,810	Change: 5.00	Percent: 0.04	Volume: 28.763 میلیون	Market Cap: -