گنجینه

گنجینه | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 13,191 26.62
Close: 10,418 0.00

Last Trade

2025-01-04
Feature Amounts Feature Amounts
Open 13,191 Close 10,418 0.00
High 13,192 Low 13,191
Volume 11.564 Million Times 35
Price Range:  9,367 - 11,447 Value 120.47 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-01-04
True Legal
5 Number of buyers 1
22,440 Purchase volume 11.541 Million
9 Seller number 1
1.564 Million Sales volume 10 Million
1.541 Million Change of ownership 1.541 Million

Ask / Bid

2025-01-04
Order Number Buy Sell Number Order
Order42 Number40,463,550 Buy10,418 Sell10,419 Number11,137,660 Order13
Order3 Number3,000,000 Buy10,417 Sell10,420 Number100,000 Order1
Order3 Number3,000,000 Buy10,416 Sell10,421 Number100,000 Order1
Order3 Number3,000,000 Buy10,415 Sell10,422 Number100,000 Order1
Order3 Number3,000,000 Buy10,414 Sell10,423 Number100,000 Order1

Yield and liquidity

3 Months 1.93 %
6 Months 2.06 %
9 Months 2.09 %
1 year old 2.03 %

History

Date Close Change % Volume Times
Date : 2025-01-04 00:20:27 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-01-01 03:08:25 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2024-12-03 23:59:18 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2024-12-02 03:28:44 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2024-11-30 23:58:46 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2024-11-29 23:01:52 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2024-11-27 02:56:05 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2024-11-26 03:25:19 Close : 10,418 Change % : 18.59 Volume : 11.564 Million Times : 35
Date : 2024-11-25 00:00:00 Close : 12,797 Change % : 0.09 Volume : 39.27 Million Times : 88
Date : 2024-11-24 00:00:00 Close : 12,786 Change % : 0.09 Volume : 54.705 Million Times : 84
Date : 2024-11-23 00:00:00 Close : 12,774 Change % : 0.13 Volume : 8.037 Million Times : 75
Date : 2024-11-20 00:00:00 Close : 12,757 Change % : 0.13 Volume : 6.115 Million Times : 43
Date : 2024-11-19 00:00:00 Close : 12,740 Change % : 0.09 Volume : 5.976 Million Times : 46
Date : 2024-11-18 00:00:00 Close : 12,729 Change % : 0.09 Volume : 14.528 Million Times : 53
Date : 2024-11-17 00:00:00 Close : 12,717 Change % : 0.10 Volume : 21.55 Million Times : 51
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 17,126 82,727 Volume : 10.581 Million Market Value : - Date : 2025-01-04
Symbol : SGAF Last : 3,883 18,652 Volume : 9.883 Million Market Value : - Date : 2025-01-04
Symbol : SSNF Last : 74.00 10,151 Volume : 37,755 Market Value : - Date : 2025-01-04
Symbol : FKOF Last : 15,485 73,219 Volume : 2.26 Million Market Value : - Date : 2025-01-04
Symbol : FPAF Last : 131.00 10,238 Volume : 10.521 Million Market Value : - Date : 2025-01-04
Symbol : FKNF Last : 13,795 65,333 Volume : 9.396 Million Market Value : - Date : 2025-01-04
Symbol : امینیکم Last : 93.00 10,090 Volume : 38.096 Million Market Value : - Date : 2025-01-04
Symbol : KMND Last : 126.00 10,238 Volume : 24.747 Million Market Value : - Date : 2025-01-04
Symbol : FIRO Last : 11,435 53,369 Volume : 3.834 Million Market Value : - Date : 2025-01-04
Symbol : AVSF Last : 8,614 42,496 Volume : 5.468 Million Market Value : - Date : 2025-01-04
More

Comments & Analysis