گنجینه

گنجینه | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 14,671 40.82
Close: 10,418 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 14,667 Close 10,418 0.00
High 14,671 Low 14,667
Volume 11.564 Million Times 35
Price Range:  9,367 - 11,447 Value 120.47 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-05-21
True Legal
5 Number of buyers 1
22,440 Purchase volume 11.541 Million
9 Seller number 1
1.564 Million Sales volume 10 Million
1.541 Million Change of ownership 1.541 Million

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order42 Number40,463,550 Buy10,418 Sell10,419 Number11,137,660 Order13
Order3 Number3,000,000 Buy10,417 Sell10,420 Number100,000 Order1
Order3 Number3,000,000 Buy10,416 Sell10,421 Number100,000 Order1
Order3 Number3,000,000 Buy10,415 Sell10,422 Number100,000 Order1
Order3 Number3,000,000 Buy10,414 Sell10,423 Number100,000 Order1

Yield and liquidity

3 Months 1.93 %
6 Months 2.06 %
9 Months 2.09 %
1 year old 2.03 %

History

Date Close Change % Volume Times
Date : 2025-05-21 03:59:54 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-05-20 23:26:04 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-05-19 23:22:43 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-05-18 23:32:09 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-05-17 23:29:41 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-05-16 23:56:49 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-05-14 00:09:30 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-05-12 00:19:49 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-05-10 23:31:03 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-05-09 23:15:33 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-05-07 04:15:57 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-05-06 23:14:58 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-05-05 03:45:05 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-05-04 01:12:07 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-05-03 03:39:33 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 26,841 92,442 Volume : 10.581 Million Market Value : - Date : 2025-05-21
Symbol : SGAF Last : 6,041 20,810 Volume : 9.883 Million Market Value : - Date : 2025-05-21
Symbol : SSNF Last : 34.00 10,111 Volume : 37,755 Market Value : - Date : 2025-05-21
Symbol : FKOF Last : 24,180 81,914 Volume : 2.26 Million Market Value : - Date : 2025-05-21
Symbol : FPAF Last : 29.00 10,136 Volume : 10.521 Million Market Value : - Date : 2025-05-21
Symbol : FKNF Last : 21,585 73,123 Volume : 9.396 Million Market Value : - Date : 2025-05-21
Symbol : امینیکم Last : 252.00 10,249 Volume : 38.096 Million Market Value : - Date : 2025-05-21
Symbol : KMND Last : 27.00 10,139 Volume : 24.747 Million Market Value : - Date : 2025-05-21
Symbol : FIRO Last : 17,892 59,826 Volume : 3.834 Million Market Value : - Date : 2025-05-21
Symbol : AVSF Last : 13,425 47,307 Volume : 5.468 Million Market Value : - Date : 2025-05-21
More

Comments & Analysis