گنجینه

گنجینه | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 15,069 44.64
Close: 10,418 0.00

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 15,069 Close 10,418 0.00
High 15,070 Low 15,069
Volume 11.564 Million Times 35
Price Range:  9,367 - 11,447 Value 120.47 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-07-01
True Legal
5 Number of buyers 1
22,440 Purchase volume 11.541 Million
9 Seller number 1
1.564 Million Sales volume 10 Million
1.541 Million Change of ownership 1.541 Million

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order42 Number40,463,550 Buy10,418 Sell10,419 Number11,137,660 Order13
Order3 Number3,000,000 Buy10,417 Sell10,420 Number100,000 Order1
Order3 Number3,000,000 Buy10,416 Sell10,421 Number100,000 Order1
Order3 Number3,000,000 Buy10,415 Sell10,422 Number100,000 Order1
Order3 Number3,000,000 Buy10,414 Sell10,423 Number100,000 Order1

Yield and liquidity

3 Months 1.93 %
6 Months 2.06 %
9 Months 2.09 %
1 year old 2.03 %

History

Date Close Change % Volume Times
Date : 2025-07-01 02:46:40 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-06-30 04:16:09 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-06-29 03:59:12 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-06-25 00:28:24 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-06-11 01:25:46 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-06-09 04:27:50 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-06-07 03:34:09 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-06-03 04:19:09 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-06-02 00:01:38 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-05-31 23:15:29 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-05-30 23:21:06 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-05-28 01:07:24 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-05-26 23:47:51 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-05-25 23:42:17 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-05-24 00:00:40 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 29,671 95,272 Volume : 10.581 Million Market Value : - Date : 2025-07-01
Symbol : SGAF Last : 6,605 21,374 Volume : 9.883 Million Market Value : - Date : 2025-07-01
Symbol : SSNF Last : 81.00 10,158 Volume : 37,755 Market Value : - Date : 2025-07-01
Symbol : FKOF Last : 26,479 84,213 Volume : 2.26 Million Market Value : - Date : 2025-07-01
Symbol : FPAF Last : 107.00 10,214 Volume : 10.521 Million Market Value : - Date : 2025-07-01
Symbol : FKNF Last : 23,734 75,272 Volume : 9.396 Million Market Value : - Date : 2025-07-01
Symbol : امینیکم Last : 83.00 10,080 Volume : 38.096 Million Market Value : - Date : 2025-07-01
Symbol : KMND Last : 99.00 10,211 Volume : 24.747 Million Market Value : - Date : 2025-07-01
Symbol : FIRO Last : 19,720 61,654 Volume : 3.834 Million Market Value : - Date : 2025-07-01
Symbol : AVSF Last : 14,646 48,528 Volume : 5.468 Million Market Value : - Date : 2025-07-01
More

Comments & Analysis