گنجینه
گنجینه |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,525
97.01
Close:
10,418
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-21 14:51:54 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:20,524
Low:20,524
High:20,525
|
Price:20,525
Change:10,107.00
Change %:97.02
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-07-20 16:08:05 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:21,089
Low:20,500
High:20,501
|
Price:20,501
Change:10,083.00
Change %:96.78
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-07-19 14:06:21 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:20,475
Low:20,475
High:20,476
|
Price:20,475
Change:10,057.00
Change %:96.54
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-07-18 14:35:59 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:20,466
Low:20,466
High:20,467
|
Price:20,467
Change:10,049.00
Change %:96.46
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-07-15 13:57:55 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:20,422
Low:20,422
High:20,423
|
Price:20,422
Change:10,004.00
Change %:96.03
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-07-14 13:10:13 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:20,400
Low:20,399
High:20,400
|
Price:20,400
Change:9,982.00
Change %:95.82
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-07-13 14:59:27 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:20,375
Low:20,375
High:20,376
|
Price:20,376
Change:9,958.00
Change %:95.59
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-07-12 13:22:31 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:20,351
Low:20,350
High:20,352
|
Price:20,352
Change:9,934.00
Change %:95.35
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-07-11 14:59:42 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:20,329
Low:20,328
High:20,329
|
Price:20,329
Change:9,911.00
Change %:95.13
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 14:07:25 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:20,304
Low:20,304
High:20,305
|
Price:20,305
Change:9,887.00
Change %:94.90
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 14:56:22 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:20,278
Low:20,278
High:20,279
|
Price:20,279
Change:9,861.00
Change %:94.65
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 14:51:04 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:20,228
Low:20,228
High:20,234
|
Price:20,234
Change:9,816.00
Change %:94.22
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 14:27:27 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:20,151
Low:20,150
High:20,151
|
Price:20,151
Change:9,733.00
Change %:93.43
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:41:41 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:20,127
Low:20,126
High:20,127
|
Price:20,126
Change:9,708.00
Change %:93.19
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 14:30:20 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:20,103
Low:20,103
High:20,104
|
Price:20,103
Change:9,685.00
Change %:92.96
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 13:29:30 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:20,081
Low:20,080
High:20,081
|
Price:20,080
Change:9,662.00
Change %:92.74
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 13:56:40 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:20,056
Low:20,056
High:20,059
|
Price:20,059
Change:9,641.00
Change %:92.54
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 14:50:26 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:20,023
Low:20,023
High:20,024
|
Price:20,023
Change:9,605.00
Change %:92.20
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 14:31:55 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:19,998
Low:19,998
High:19,999
|
Price:19,999
Change:9,581.00
Change %:91.97
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 14:51:30 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:19,973
Low:19,972
High:19,973
|
Price:19,972
Change:9,554.00
Change %:91.71
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 14:08:57 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:19,948
Low:19,948
High:19,949
|
Price:19,949
Change:9,531.00
Change %:91.49
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 14:05:47 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:19,922
Low:19,922
High:19,923
|
Price:19,923
Change:9,505.00
Change %:91.24
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 14:45:37 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:19,899
Low:19,899
High:19,900
|
Price:19,899
Change:9,481.00
Change %:91.01
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 14:45:58 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:19,876
Low:19,876
High:19,877
|
Price:19,876
Change:9,458.00
Change %:90.79
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:30:00 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:19,854
Low:19,853
High:19,854
|
Price:19,853
Change:9,435.00
Change %:90.56
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 14:52:02 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:19,830
Low:19,830
High:19,831
|
Price:19,831
Change:9,413.00
Change %:90.35
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 14:14:46 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:19,808
Low:19,808
High:19,809
|
Price:19,808
Change:9,390.00
Change %:90.13
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:18:22 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:19,762
Low:19,762
High:19,763
|
Price:19,762
Change:9,344.00
Change %:89.69
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 14:48:14 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:19,740
Low:19,739
High:19,740
|
Price:19,740
Change:9,322.00
Change %:89.48
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 14:39:20 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:19,717
Low:19,716
High:19,717
|
Price:19,716
Change:9,298.00
Change %:89.25
|
Price:10,418
Change:0.00
Change %:0.00
|