گنجینه
گنجینه |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
17,024
63.41
Close:
10,418
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:12:37 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,023
Low:17,023
High:17,024
|
Price:17,024
Change:6,606.00
Change %:63.41
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:53:31 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,004
Low:17,004
High:17,005
|
Price:17,005
Change:6,587.00
Change %:63.23
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:56:27 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,983
Low:16,983
High:16,985
|
Price:16,985
Change:6,567.00
Change %:63.04
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:52:16 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,961
Low:16,960
High:16,961
|
Price:16,960
Change:6,542.00
Change %:62.80
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 16:53:47 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,936
Low:16,936
High:16,944
|
Price:16,944
Change:6,526.00
Change %:62.64
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:40:44 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,912
Low:16,911
High:16,912
|
Price:16,912
Change:6,494.00
Change %:62.33
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:23:02 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,894
Low:16,891
High:16,894
|
Price:16,894
Change:6,476.00
Change %:62.16
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 13:11:48 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,873
Low:16,872
High:16,873
|
Price:16,873
Change:6,455.00
Change %:61.96
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 13:28:36 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,854
Low:16,853
High:16,854
|
Price:16,853
Change:6,435.00
Change %:61.77
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:42:27 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,834
Low:16,834
High:16,835
|
Price:16,834
Change:6,416.00
Change %:61.59
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:26:30 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,816
Low:16,815
High:16,816
|
Price:16,816
Change:6,398.00
Change %:61.41
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:55:17 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,796
Low:16,796
High:16,797
|
Price:16,797
Change:6,379.00
Change %:61.23
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:07:32 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,778
Low:16,778
High:16,779
|
Price:16,779
Change:6,361.00
Change %:61.06
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 13:47:34 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,759
Low:16,759
High:16,760
|
Price:16,759
Change:6,341.00
Change %:60.87
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:47:38 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,740
Low:16,740
High:16,741
|
Price:16,740
Change:6,322.00
Change %:60.68
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:19:53 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,722
Low:16,721
High:16,722
|
Price:16,721
Change:6,303.00
Change %:60.50
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 11:18:53 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,703
Low:16,703
High:16,704
|
Price:16,703
Change:6,285.00
Change %:60.33
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:57:46 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,685
Low:16,684
High:16,685
|
Price:16,685
Change:6,267.00
Change %:60.16
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 08:52:13 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,666
Low:16,666
High:16,666
|
Price:16,666
Change:6,248.00
Change %:59.97
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 11:14:52 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,647
Low:16,647
High:16,648
|
Price:16,647
Change:6,229.00
Change %:59.79
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:27:08 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,628
Low:16,628
High:16,629
|
Price:16,628
Change:6,210.00
Change %:59.61
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 14:59:58 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,609
Low:16,609
High:16,612
|
Price:16,612
Change:6,194.00
Change %:59.46
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 08:59:38 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,591
Low:16,591
High:16,591
|
Price:16,591
Change:6,173.00
Change %:59.25
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:43:07 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,554
Low:16,554
High:16,555
|
Price:16,555
Change:6,137.00
Change %:58.91
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 08:40:39 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,536
Low:16,535
High:16,536
|
Price:16,535
Change:6,117.00
Change %:58.72
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:50:44 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,517
Low:16,517
High:16,519
|
Price:16,518
Change:6,100.00
Change %:58.55
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:02:49 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,498
Low:16,498
High:16,498
|
Price:16,498
Change:6,080.00
Change %:58.36
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 08:52:18 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,480
Low:16,480
High:16,480
|
Price:16,480
Change:6,062.00
Change %:58.19
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:58:04 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,461
Low:16,461
High:16,462
|
Price:16,462
Change:6,044.00
Change %:58.02
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 09:25:27 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,443
Low:16,443
High:16,443
|
Price:16,443
Change:6,025.00
Change %:57.83
|
Price:10,418
Change:0.00
Change %:0.00
|