صندوق س خاتم ایساتیس پویا-ثابت

خاتم | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 42,837 0.14

Close Price: 42,838

Attribute	Values	Attribute	Values
Reopening	42,837	Close	42,838 59.00
High	42,838	Low	42,837
Volume	57.944 Million	Count	251
Price Limit	41,496 - 44,062	Value	2.482 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count200 Million	Buy42,837	Sell42,838	Count43.886 Million	Command1
Command1	Count1 Million	Buy42,836	Sell42,839	Count1 Million	Command1
Command1	Count1 Million	Buy42,835	Sell42,840	Count1 Million	Command1
Command1	Count1 Million	Buy42,834	Sell42,841	Count1 Million	Command1
Command1	Count1 Million	Buy42,833	Sell42,842	Count1 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 42,837	Low: 42,837	High: 42,838	Close: 42,838	Change (%): 0.14	Volume: 57.944 Million	Count: 251
Date: 2026/10/14	Reopening: 42,779	Low: 42,779	High: 42,780	Close: 42,779	Change (%): 0.13	Volume: 60.552 Million	Count: 346
Date: 2026/10/13	Reopening: 42,725	Low: 42,725	High: 42,726	Close: 42,725	Change (%): 0.13	Volume: 8.412 Million	Count: 209
Date: 2026/10/12	Reopening: 42,671	Low: 42,671	High: 42,672	Close: 42,671	Change (%): 0.13	Volume: 10.915 Million	Count: 150
Date: 2026/10/11	Reopening: 42,617	Low: 42,616	High: 42,617	Close: 42,617	Change (%): 0.13	Volume: 17.813 Million	Count: 289
Date: 2026/10/10	Reopening: 42,561	Low: 42,560	High: 42,563	Close: 42,562	Change (%): 0.13	Volume: 88.452 Million	Count: 357
Date: 2026/10/07	Reopening: 42,507	Low: 42,507	High: 42,508	Close: 42,507	Change (%): 0.13	Volume: 16.047 Million	Count: 240
Date: 2026/10/06	Reopening: 42,453	Low: 42,451	High: 42,454	Close: 42,453	Change (%): 0.13	Volume: 20.053 Million	Count: 250
Date: 2026/10/05	Reopening: 42,399	Low: 42,398	High: 42,400	Close: 42,399	Change (%): 0.13	Volume: 14.569 Million	Count: 238
Date: 2026/10/04	Reopening: 42,346	Low: 42,345	High: 42,347	Close: 42,346	Change (%): 0.13	Volume: 46.596 Million	Count: 259
Date: 2026/10/03	Reopening: 42,292	Low: 42,292	High: 42,294	Close: 42,293	Change (%): 0.14	Volume: 53.098 Million	Count: 343
Date: 2026/09/30	Reopening: 42,234	Low: 42,234	High: 42,235	Close: 42,234	Change (%): 0.13	Volume: 12.976 Million	Count: 221
Date: 2026/09/29	Reopening: 42,181	Low: 42,180	High: 42,182	Close: 42,181	Change (%): 0.13	Volume: 23.522 Million	Count: 192
Date: 2026/09/28	Reopening: 42,128	Low: 42,128	High: 42,129	Close: 42,128	Change (%): 0.13	Volume: 34.799 Million	Count: 238
Date: 2026/09/27	Reopening: 42,076	Low: 42,075	High: 42,077	Close: 42,075	Change (%): 0.13	Volume: 18.442 Million	Count: 323

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,081	Change: 35.00	Percent: 0.13	Volume: 923.219 میلیون	Market Cap: -
Symbol: اعتماد	Close: 143,305	Change: 183.00	Percent: 0.13	Volume: 134.532 میلیون	Market Cap: -
Symbol: صایند	Close: 31,632	Change: 40.00	Percent: 0.13	Volume: 48.621 میلیون	Market Cap: -
Symbol: سخند	Close: 12,331	Change: 20.00	Percent: 0.16	Volume: 123,515	Market Cap: -
Symbol: آسا	Close: 11,469	Change: 16.00	Percent: 0.14	Volume: 48.65 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,171	Change: 28.00	Percent: 0.14	Volume: 355.694 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,072	Change: 12.00	Percent: 0.12	Volume: 6.618 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,055	Change: 33.00	Percent: 0.13	Volume: 39.104 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,184	Change: 29.00	Percent: 0.13	Volume: 122.615 میلیون	Market Cap: -
Symbol: آسان	Close: 13,759	Change: 15.00	Percent: 0.11	Volume: 26.761 میلیون	Market Cap: -