Khaatam ETF
KATM |
Funds
-
Exchange
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
29,835
52.41
Close:
19,575
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-26 08:59:33 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:29,835
Low:29,835
High:29,835
|
Price:29,835
Change:10,260.00
Change %:52.41
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:24:36 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:29,805
Low:29,803
High:29,805
|
Price:29,803
Change:10,228.00
Change %:52.25
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 08:59:07 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:29,764
Low:29,764
High:29,764
|
Price:29,764
Change:10,189.00
Change %:52.05
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:42:54 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:29,716
Low:29,714
High:29,716
|
Price:29,715
Change:10,140.00
Change %:51.80
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:59:38 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:29,673
Low:29,672
High:29,674
|
Price:29,674
Change:10,099.00
Change %:51.59
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:38:40 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:29,641
Low:29,639
High:29,641
|
Price:29,639
Change:10,064.00
Change %:51.41
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:59:56 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:29,606
Low:29,604
High:29,607
|
Price:29,607
Change:10,032.00
Change %:51.25
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:58:23 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:29,572
Low:29,572
High:29,574
|
Price:29,573
Change:9,998.00
Change %:51.08
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:47:29 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:29,531
Low:29,531
High:29,533
|
Price:29,531
Change:9,956.00
Change %:50.86
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:59:13 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:29,490
Low:29,489
High:29,492
|
Price:29,492
Change:9,917.00
Change %:50.66
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:59:43 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:29,458
Low:29,458
High:29,460
|
Price:29,459
Change:9,884.00
Change %:50.49
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:16:05 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:29,393
Low:29,393
High:29,395
|
Price:29,393
Change:9,818.00
Change %:50.16
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:59:34 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:29,351
Low:29,351
High:29,353
|
Price:29,353
Change:9,778.00
Change %:49.95
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:54:41 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:29,310
Low:29,309
High:29,311
|
Price:29,311
Change:9,736.00
Change %:49.74
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:59:54 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:29,271
Low:29,269
High:29,271
|
Price:29,269
Change:9,694.00
Change %:49.52
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:50:31 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:29,230
Low:29,230
High:29,232
|
Price:29,230
Change:9,655.00
Change %:49.32
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:59:45 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:29,190
Low:29,190
High:29,192
|
Price:29,191
Change:9,616.00
Change %:49.12
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:15:16 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:29,141
Low:29,141
High:29,143
|
Price:29,141
Change:9,566.00
Change %:48.87
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 15:09:27 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:29,100
Low:29,100
High:29,102
|
Price:29,101
Change:9,526.00
Change %:48.66
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:09:18 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:29,071
Low:29,071
High:29,073
|
Price:29,073
Change:9,498.00
Change %:48.52
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:59:49 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:29,043
Low:29,042
High:29,044
|
Price:29,042
Change:9,467.00
Change %:48.36
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:59:34 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:29,012
Low:29,012
High:29,014
|
Price:29,014
Change:9,439.00
Change %:48.22
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:59:11 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:28,972
Low:28,971
High:28,974
|
Price:28,973
Change:9,398.00
Change %:48.01
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:52:02 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:28,932
Low:28,930
High:28,932
|
Price:28,931
Change:9,356.00
Change %:47.80
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:59:55 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:28,900
Low:28,900
High:28,902
|
Price:28,902
Change:9,327.00
Change %:47.65
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:19:31 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:28,871
Low:28,871
High:28,873
|
Price:28,871
Change:9,296.00
Change %:47.49
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:21:51 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:28,844
Low:28,842
High:28,844
|
Price:28,842
Change:9,267.00
Change %:47.34
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:55:54 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:28,799
Low:28,798
High:28,800
|
Price:28,800
Change:9,225.00
Change %:47.13
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:55:01 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:28,754
Low:28,754
High:28,756
|
Price:28,755
Change:9,180.00
Change %:46.90
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:30:29 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:28,720
Low:28,719
High:28,721
|
Price:28,719
Change:9,144.00
Change %:46.71
|
Price:19,575
Change:0.00
Change %:0.00
|