Khaatam ETF
KATM |
Funds
-
Exchange
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
31,026
58.50
Close:
19,575
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 08:49:16 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:30,991
Low:30,990
High:30,991
|
Price:30,991
Change:11,416.00
Change %:58.32
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 08:59:46 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:30,953
Low:30,953
High:30,953
|
Price:30,953
Change:11,378.00
Change %:58.13
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 08:51:30 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:30,916
Low:30,916
High:30,918
|
Price:30,916
Change:11,341.00
Change %:57.94
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:58:55 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:30,879
Low:30,879
High:30,881
|
Price:30,880
Change:11,305.00
Change %:57.75
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 08:32:17 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:30,842
Low:30,842
High:30,842
|
Price:30,842
Change:11,267.00
Change %:57.56
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:59:40 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:30,805
Low:30,805
High:30,807
|
Price:30,807
Change:11,232.00
Change %:57.38
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:48:25 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:30,765
Low:30,763
High:30,765
|
Price:30,763
Change:11,188.00
Change %:57.16
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 09:00:04 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:30,726
Low:30,726
High:30,726
|
Price:30,726
Change:11,151.00
Change %:56.97
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 08:55:08 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:30,691
Low:30,691
High:30,691
|
Price:30,691
Change:11,116.00
Change %:56.79
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:02:20 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:30,658
Low:30,657
High:30,658
|
Price:30,657
Change:11,082.00
Change %:56.61
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 09:00:26 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:30,624
Low:30,624
High:30,625
|
Price:30,624
Change:11,049.00
Change %:56.44
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:59:50 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:30,587
Low:30,585
High:30,587
|
Price:30,587
Change:11,012.00
Change %:56.26
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:55:17 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:30,551
Low:30,549
High:30,551
|
Price:30,549
Change:10,974.00
Change %:56.06
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 09:00:24 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:30,517
Low:30,515
High:30,517
|
Price:30,515
Change:10,940.00
Change %:55.89
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 08:48:56 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:30,483
Low:30,481
High:30,483
|
Price:30,482
Change:10,907.00
Change %:55.72
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:53:12 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:30,447
Low:30,447
High:30,448
|
Price:30,448
Change:10,873.00
Change %:55.55
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 08:53:53 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:30,408
Low:30,408
High:30,410
|
Price:30,408
Change:10,833.00
Change %:55.34
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 08:58:48 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:30,372
Low:30,372
High:30,372
|
Price:30,372
Change:10,797.00
Change %:55.16
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:59:32 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:30,338
Low:30,338
High:30,340
|
Price:30,340
Change:10,765.00
Change %:54.99
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 09:00:13 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:30,306
Low:30,305
High:30,306
|
Price:30,305
Change:10,730.00
Change %:54.82
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 08:59:16 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:30,271
Low:30,271
High:30,273
|
Price:30,271
Change:10,696.00
Change %:54.64
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:59:47 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:30,216
Low:30,216
High:30,218
|
Price:30,218
Change:10,643.00
Change %:54.37
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:55:43 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:30,163
Low:30,163
High:30,165
|
Price:30,163
Change:10,588.00
Change %:54.09
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:55:12 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:30,130
Low:30,130
High:30,130
|
Price:30,130
Change:10,555.00
Change %:53.92
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:58:54 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:30,097
Low:30,097
High:30,099
|
Price:30,098
Change:10,523.00
Change %:53.76
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:59:44 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:30,047
Low:30,047
High:30,049
|
Price:30,047
Change:10,472.00
Change %:53.50
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:58:59 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:29,998
Low:29,998
High:30,000
|
Price:29,998
Change:10,423.00
Change %:53.25
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:29:48 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:29,965
Low:29,963
High:29,965
|
Price:29,963
Change:10,388.00
Change %:53.07
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 09:00:09 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:29,925
Low:29,924
High:29,926
|
Price:29,924
Change:10,349.00
Change %:52.87
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:58:38 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:29,876
Low:29,876
High:29,878
|
Price:29,877
Change:10,302.00
Change %:52.63
|
Price:19,575
Change:0.00
Change %:0.00
|