Khaatam ETF
KATM |
Funds
-
Exchange
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
37,638
92.28
Close:
19,575
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-25 14:59:22 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:37,638
Low:37,638
High:37,639
|
Price:37,638
Change:18,063.00
Change %:92.28
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:56:43 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:37,594
Low:37,594
High:37,595
|
Price:37,595
Change:18,020.00
Change %:92.06
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:58:45 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:37,550
Low:37,550
High:37,551
|
Price:37,550
Change:17,975.00
Change %:91.83
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:59:11 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:37,499
Low:37,499
High:37,500
|
Price:37,499
Change:17,924.00
Change %:91.57
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:59:29 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:37,447
Low:37,447
High:37,448
|
Price:37,447
Change:17,872.00
Change %:91.30
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:39:39 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:37,403
Low:37,403
High:37,404
|
Price:37,404
Change:17,829.00
Change %:91.08
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 14:57:11 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:37,318
Low:37,317
High:37,318
|
Price:37,317
Change:17,742.00
Change %:90.64
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:59:04 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:37,270
Low:37,270
High:37,271
|
Price:37,271
Change:17,696.00
Change %:90.40
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 11:09:12 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:37,220
Low:37,219
High:37,220
|
Price:37,220
Change:17,645.00
Change %:90.14
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:55:45 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:37,177
Low:37,176
High:37,177
|
Price:37,176
Change:17,601.00
Change %:89.92
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 14:58:38 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:37,134
Low:37,133
High:37,134
|
Price:37,134
Change:17,559.00
Change %:89.70
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 14:58:40 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:37,089
Low:37,089
High:37,090
|
Price:37,089
Change:17,514.00
Change %:89.47
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 14:53:05 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:37,402
Low:37,041
High:37,042
|
Price:37,042
Change:17,467.00
Change %:89.23
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:00:19 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:34,904
Low:34,903
High:34,904
|
Price:34,903
Change:15,328.00
Change %:78.30
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:09:06 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:34,859
Low:34,859
High:34,860
|
Price:34,859
Change:15,284.00
Change %:78.08
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:14:34 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:34,815
Low:34,815
High:34,816
|
Price:34,815
Change:15,240.00
Change %:77.85
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 08:58:30 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:34,775
Low:34,775
High:34,776
|
Price:34,775
Change:15,200.00
Change %:77.65
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:58:47 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:34,736
Low:34,735
High:34,736
|
Price:34,735
Change:15,160.00
Change %:77.45
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:01:32 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:34,695
Low:34,695
High:34,696
|
Price:34,695
Change:15,120.00
Change %:77.24
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:24:26 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:34,650
Low:34,650
High:34,651
|
Price:34,650
Change:15,075.00
Change %:77.01
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:00:40 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:34,606
Low:34,605
High:34,606
|
Price:34,606
Change:15,031.00
Change %:76.79
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 13:54:22 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:34,564
Low:34,564
High:34,565
|
Price:34,564
Change:14,989.00
Change %:76.57
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:09:56 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:34,524
Low:34,524
High:34,525
|
Price:34,524
Change:14,949.00
Change %:76.37
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:58:09 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:34,484
Low:34,484
High:34,485
|
Price:34,484
Change:14,909.00
Change %:76.16
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:59:13 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:34,420
Low:34,420
High:34,421
|
Price:34,421
Change:14,846.00
Change %:75.84
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:05:33 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:34,358
Low:34,357
High:34,358
|
Price:34,358
Change:14,783.00
Change %:75.52
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:50:28 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:34,317
Low:34,317
High:34,318
|
Price:34,318
Change:14,743.00
Change %:75.32
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:03:08 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:34,276
Low:34,276
High:34,278
|
Price:34,276
Change:14,701.00
Change %:75.10
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:49:31 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:34,212
Low:34,212
High:34,213
|
Price:34,213
Change:14,638.00
Change %:74.78
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 08:59:28 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:34,152
Low:34,152
High:34,153
|
Price:34,152
Change:14,577.00
Change %:74.47
|
Price:19,575
Change:0.00
Change %:0.00
|