صندوق س. گنجینه یکم آوید-د

گنجین | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 44,036 0.15

Close Price: 44,036

Command	Count	Buy	Sell	Count	Command
Command1	Count2.711 Million	Buy44,036	Sell44,037	Count1.079 Million	Command4
Command1	Count100,000	Buy44,035	Sell44,038	Count100,000	Command1
Command1	Count100,000	Buy44,034	Sell44,039	Count100,000	Command1
Command1	Count100,000	Buy44,033	Sell44,040	Count100,000	Command1
Command1	Count100,000	Buy44,032	Sell44,041	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 44,036	Low: 44,036	High: 44,037	Close: 44,036	Change (%): 0.15	Volume: 934,365	Count: 61
Date: 2026/10/20	Reopening: 43,969	Low: 43,969	High: 43,970	Close: 43,970	Change (%): 0.12	Volume: 3.001 Million	Count: 51
Date: 2026/10/19	Reopening: 43,916	Low: 43,916	High: 43,917	Close: 43,916	Change (%): 0.12	Volume: 956,431	Count: 48
Date: 2026/10/18	Reopening: 43,864	Low: 43,864	High: 43,865	Close: 43,864	Change (%): 0.12	Volume: 2.285 Million	Count: 62
Date: 2026/10/17	Reopening: 43,811	Low: 43,811	High: 43,812	Close: 43,812	Change (%): 0.12	Volume: 2.422 Million	Count: 86
Date: 2026/10/14	Reopening: 43,759	Low: 43,759	High: 43,760	Close: 43,759	Change (%): 0.15	Volume: 948,215	Count: 59
Date: 2026/10/13	Reopening: 43,692	Low: 43,692	High: 43,693	Close: 43,692	Change (%): 0.12	Volume: 456,651	Count: 50
Date: 2026/10/12	Reopening: 43,640	Low: 43,640	High: 43,641	Close: 43,640	Change (%): 0.12	Volume: 1.097 Million	Count: 46
Date: 2026/10/11	Reopening: 43,588	Low: 43,588	High: 43,589	Close: 43,589	Change (%): 0.12	Volume: 1.967 Million	Count: 53
Date: 2026/10/10	Reopening: 43,535	Low: 43,535	High: 43,536	Close: 43,536	Change (%): 0.12	Volume: 1.783 Million	Count: 94
Date: 2026/10/07	Reopening: 43,483	Low: 43,483	High: 43,484	Close: 43,483	Change (%): 0.15	Volume: 3.857 Million	Count: 80
Date: 2026/10/06	Reopening: 43,418	Low: 43,418	High: 43,419	Close: 43,418	Change (%): 0.12	Volume: 2.198 Million	Count: 59
Date: 2026/10/05	Reopening: 43,366	Low: 43,366	High: 43,367	Close: 43,366	Change (%): 0.13	Volume: 3.723 Million	Count: 78
Date: 2026/10/04	Reopening: 43,310	Low: 43,310	High: 43,311	Close: 43,310	Change (%): 0.13	Volume: 102.586 Million	Count: 200
Date: 2026/10/03	Reopening: 43,254	Low: 43,254	High: 43,255	Close: 43,254	Change (%): 0.12	Volume: 9.064 Million	Count: 112

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,222	Change: 36.00	Percent: 0.13	Volume: 407.322 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,039	Change: 185.00	Percent: 0.13	Volume: 99.576 میلیون	Market Cap: -
Symbol: صایند	Close: 31,799	Change: 51.00	Percent: 0.16	Volume: 39.424 میلیون	Market Cap: -
Symbol: سخند	Close: 12,384	Change: 21.00	Percent: 0.17	Volume: 21,534	Market Cap: -
Symbol: آسا	Close: 11,532	Change: 19.00	Percent: 0.17	Volume: 33.442 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,275	Change: 32.00	Percent: 0.16	Volume: 56.548 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,120	Change: 12.00	Percent: 0.12	Volume: 19.204 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,177	Change: 35.00	Percent: 0.13	Volume: 30.73 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,296	Change: 29.00	Percent: 0.13	Volume: 225.935 میلیون	Market Cap: -
Symbol: آسان	Close: 13,810	Change: 5.00	Percent: 0.04	Volume: 28.763 میلیون	Market Cap: -