GanjinehAvid1 ETF

GJAF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 40,442 89.42
Close: 21,350 0.00

Last Trade

15:14
Feature Amounts Feature Amounts
Open 40,441 Close 21,350 0.00
High 40,442 Low 40,441
Volume 1,356 Times 4
Price Range:  19,206 - 23,472 Value 28.95 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

15:14
True Legal
2 Number of buyers 1
768 Purchase volume 588
2 Seller number 1
888 Sales volume 468
120.00 Change of ownership 120.00

Ask / Bid

15:14
Order Number Buy Sell Number Order
Order2 Number499,962 Buy21,348 Sell21,354 Number499,532 Order1
Order1 Number500 Buy21,339 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months 5.04 %
6 Months 10.69 %
9 Months 15.73 %
1 year old 20.34 %

History

Date Close Change % Volume Times
Date : 2026-07-20 14:59:58 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-07-19 14:57:46 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-07-18 14:53:16 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-07-15 15:12:50 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-07-14 14:58:23 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-07-13 14:59:58 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-07-12 14:59:38 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-07-11 14:58:24 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-07-08 14:52:16 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-07-07 14:59:58 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-07-01 14:57:39 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-06-30 14:56:32 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-06-29 14:22:00 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-06-28 14:53:29 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-06-27 14:54:50 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 44,547 86,481 Volume : 3.834 Million Market Value : - Date : 14:59
Symbol : SGAF Last : 14,497 29,266 Volume : 9.883 Million Market Value : - Date : 14:59
Symbol : DAAF Last : 12,252 23,993 Volume : 113,587 Market Value : - Date : 14:57
Symbol : FATF Last : 66,849 132,450 Volume : 10.581 Million Market Value : - Date : 14:59
Symbol : FKOF Last : 60,271 118,005 Volume : 2.26 Million Market Value : - Date : 15:11
Symbol : FPAF Last : 21.00 10,128 Volume : 10.521 Million Market Value : - Date : 14:59
Symbol : FKNF Last : 54,216 105,754 Volume : - Market Value : - Date : 15:13
Symbol : امینیکم Last : 253.00 10,250 Volume : - Market Value : - Date : 15:11
Symbol : KMND Last : 20.00 10,132 Volume : 24.747 Million Market Value : - Date : 15:12
Symbol : AFRN Last : 26,330 51,017 Volume : - Market Value : - Date : 15:10
More

Comments & Analysis