GanjinehAvid1 ETF

GJAF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 31,790 48.90
Close: 21,350 0.00

Last Trade

08:59
Feature Amounts Feature Amounts
Open 31,790 Close 21,350 0.00
High 31,791 Low 31,790
Volume 1,356 Times 4
Price Range:  19,206 - 23,472 Value 28.95 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

08:59
True Legal
2 Number of buyers 1
768 Purchase volume 588
2 Seller number 1
888 Sales volume 468
120.00 Change of ownership 120.00

Ask / Bid

08:59
Order Number Buy Sell Number Order
Order2 Number499,962 Buy21,348 Sell21,354 Number499,532 Order1
Order1 Number500 Buy21,339 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months 5.04 %
6 Months 10.69 %
9 Months 15.73 %
1 year old 20.34 %

History

Date Close Change % Volume Times
Date : 2025-10-11 08:55:56 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-10-08 09:00:18 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-10-07 08:59:22 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-10-06 14:59:58 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-10-05 09:00:08 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-10-04 15:24:46 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-10-01 10:47:02 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-09-30 09:00:08 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-09-29 09:01:44 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-09-28 09:01:01 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-09-27 08:58:00 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-09-24 15:27:30 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-09-23 14:59:36 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-09-22 08:59:18 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-09-21 08:59:21 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 25,417 67,351 Volume : 3.834 Million Market Value : - Date : 09:00
Symbol : SGAF Last : 8,414 23,183 Volume : 9.883 Million Market Value : - Date : 08:59
Symbol : DAAF Last : 6,883 18,624 Volume : 113,587 Market Value : - Date : 08:52
Symbol : FATF Last : 38,120 103,721 Volume : 10.581 Million Market Value : - Date : 09:00
Symbol : FKOF Last : 34,036 91,770 Volume : 2.26 Million Market Value : - Date : 08:58
Symbol : FPAF Last : 69.00 10,038 Volume : 10.521 Million Market Value : - Date : 08:59
Symbol : FKNF Last : 30,843 82,381 Volume : 9.396 Million Market Value : - Date : 09:00
Symbol : امینیکم Last : 159.00 10,156 Volume : 38.096 Million Market Value : - Date : 08:59
Symbol : KMND Last : 70.00 10,042 Volume : 24.747 Million Market Value : - Date : 08:59
Symbol : AFRN Last : 14,992 39,679 Volume : 36.003 Million Market Value : - Date : 09:00
More

Comments & Analysis