صندوق س. گنجینه یکم آوید-د

گنجین | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 42,306 0.12

Close Price: 42,306

Command	Count	Buy	Sell	Count	Command
Command2	Count59.946 Million	Buy42,306	Sell42,307	Count9.896 Million	Command2
Command1	Count20.9 Million	Buy41,990	Sell41,990	Count20.9 Million	Command1
Command1	Count1 Million	Buy42,305	Sell42,308	Count1 Million	Command1
Command1	Count1 Million	Buy42,304	Sell42,309	Count1 Million	Command1
Command1	Count1 Million	Buy42,303	Sell42,310	Count1 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 42,256	Low: 42,256	High: 42,257	Close: 42,256	Change (%): 0.11	Volume: 1.821 Million	Count: 77
Date: 2026/09/06	Reopening: 42,209	Low: 42,209	High: 42,210	Close: 42,209	Change (%): 0.12	Volume: 1.58 Million	Count: 90
Date: 2026/09/05	Reopening: 42,159	Low: 42,159	High: 42,160	Close: 42,159	Change (%): 0.12	Volume: 10.545 Million	Count: 86
Date: 2026/09/02	Reopening: 42,108	Low: 42,108	High: 42,109	Close: 42,109	Change (%): 0.17	Volume: 27.549 Million	Count: 151
Date: 2026/09/01	Reopening: 42,037	Low: 42,037	High: 42,038	Close: 42,037	Change (%): 0.11	Volume: 32.217 Million	Count: 113
Date: 2026/08/31	Reopening: 41,990	Low: 41,990	High: 41,991	Close: 41,990	Change (%): 0.12	Volume: 62.339 Million	Count: 247
Date: 2026/08/29	Reopening: 41,937	Low: 41,937	High: 41,941	Close: 41,940	Change (%): 0.14	Volume: 1.577 Million	Count: 108
Date: 2026/08/26	Reopening: 41,882	Low: 41,882	High: 41,883	Close: 41,883	Change (%): 0.17	Volume: 3.793 Million	Count: 128
Date: 2026/08/25	Reopening: 41,811	Low: 41,811	High: 41,812	Close: 41,811	Change (%): 0.12	Volume: 2.31 Million	Count: 107
Date: 2026/08/24	Reopening: 41,761	Low: 41,761	High: 41,762	Close: 41,761	Change (%): 0.12	Volume: 2.886 Million	Count: 79
Date: 2026/08/23	Reopening: 41,715	Low: 41,713	High: 41,716	Close: 41,713	Change (%): 0.12	Volume: 170.734 Million	Count: 263
Date: 2026/08/22	Reopening: 41,665	Low: 41,665	High: 41,666	Close: 41,665	Change (%): 0.13	Volume: 4.068 Million	Count: 138
Date: 2026/08/19	Reopening: 41,614	Low: 41,612	High: 41,615	Close: 41,612	Change (%): 0.18	Volume: 14.908 Million	Count: 136
Date: 2026/08/18	Reopening: 41,539	Low: 41,538	High: 41,540	Close: 41,538	Change (%): 0.12	Volume: 17.138 Million	Count: 155
Date: 2026/08/17	Reopening: 41,489	Low: 41,489	High: 41,490	Close: 41,489	Change (%): 0.13	Volume: 6.416 Million	Count: 319

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,163	Change: 34.00	Percent: 0.13	Volume: 134.066 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,497	Change: 172.00	Percent: 0.12	Volume: 9.141 میلیون	Market Cap: -
Symbol: صایند	Close: 30,567	Change: 37.00	Percent: 0.12	Volume: 2.4 میلیون	Market Cap: -
Symbol: سخند	Close: 11,934	Change: 11.00	Percent: 0.09	Volume: 380	Market Cap: -
Symbol: آسا	Close: 11,054	Change: 13.00	Percent: 0.12	Volume: 6.526 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,484	Change: 21.00	Percent: 0.11	Volume: 5.441 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,022	Change: 11.00	Percent: 0.11	Volume: 2.83 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,247	Change: 28.00	Percent: 0.11	Volume: 6.068 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,441	Change: 28.00	Percent: 0.13	Volume: 18.38 میلیون	Market Cap: -
Symbol: آسان	Close: 13,644	Change: 16.00	Percent: 0.12	Volume: 8.871 میلیون	Market Cap: -