GanjinehAvid1 ETF

GJAF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 33,564 57.21
Close: 21,350 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 14:59:30
Number:4
Volume:1,356
Value:28.95 Million
First:33,563
Low:33,563
High:33,564
Price:33,564
Change:12,214.00
Change %:57.21
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-12-10 14:59:57
Number:4
Volume:1,356
Value:28.95 Million
First:33,521
Low:33,521
High:33,524
Price:33,524
Change:12,174.00
Change %:57.02
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-12-09 12:48:34
Number:4
Volume:1,356
Value:28.95 Million
First:33,481
Low:33,481
High:33,482
Price:33,481
Change:12,131.00
Change %:56.82
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-12-08 14:59:57
Number:4
Volume:1,356
Value:28.95 Million
First:33,442
Low:33,442
High:33,443
Price:33,443
Change:12,093.00
Change %:56.64
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-12-07 14:59:45
Number:4
Volume:1,356
Value:28.95 Million
First:33,403
Low:33,403
High:33,404
Price:33,404
Change:12,054.00
Change %:56.46
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-12-06 14:59:58
Number:4
Volume:1,356
Value:28.95 Million
First:33,360
Low:33,360
High:33,361
Price:33,360
Change:12,010.00
Change %:56.25
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-12-03 09:02:18
Number:4
Volume:1,356
Value:28.95 Million
First:33,320
Low:33,320
High:33,321
Price:33,320
Change:11,970.00
Change %:56.07
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-12-02 14:59:49
Number:4
Volume:1,356
Value:28.95 Million
First:33,281
Low:33,281
High:33,282
Price:33,282
Change:11,932.00
Change %:55.89
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-12-01 14:59:57
Number:4
Volume:1,356
Value:28.95 Million
First:33,242
Low:33,242
High:33,243
Price:33,243
Change:11,893.00
Change %:55.71
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-11-30 14:59:58
Number:4
Volume:1,356
Value:28.95 Million
First:33,203
Low:33,202
High:33,204
Price:33,203
Change:11,853.00
Change %:55.52
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-11-29 14:59:58
Number:4
Volume:1,356
Value:28.95 Million
First:33,161
Low:33,161
High:33,162
Price:33,162
Change:11,812.00
Change %:55.33
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-11-26 14:59:57
Number:4
Volume:1,356
Value:28.95 Million
First:33,118
Low:33,118
High:33,119
Price:33,119
Change:11,769.00
Change %:55.12
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-11-25 14:59:58
Number:4
Volume:1,356
Value:28.95 Million
First:33,076
Low:33,076
High:33,077
Price:33,077
Change:11,727.00
Change %:54.93
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-11-23 15:04:52
Number:4
Volume:1,356
Value:28.95 Million
First:33,037
Low:33,037
High:33,038
Price:33,038
Change:11,688.00
Change %:54.75
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-11-22 15:13:32
Number:4
Volume:1,356
Value:28.95 Million
First:32,995
Low:32,995
High:32,996
Price:32,996
Change:11,646.00
Change %:54.55
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-11-19 13:56:18
Number:4
Volume:1,356
Value:28.95 Million
First:32,956
Low:32,956
High:32,957
Price:32,956
Change:11,606.00
Change %:54.36
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-11-18 14:59:57
Number:4
Volume:1,356
Value:28.95 Million
First:32,907
Low:32,907
High:32,908
Price:32,908
Change:11,558.00
Change %:54.14
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-11-17 14:43:49
Number:4
Volume:1,356
Value:28.95 Million
First:32,868
Low:32,868
High:32,869
Price:32,868
Change:11,518.00
Change %:53.95
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-11-16 14:59:57
Number:4
Volume:1,356
Value:28.95 Million
First:32,826
Low:32,826
High:32,827
Price:32,827
Change:11,477.00
Change %:53.76
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-11-15 15:13:24
Number:4
Volume:1,356
Value:28.95 Million
First:32,784
Low:32,782
High:32,785
Price:32,785
Change:11,435.00
Change %:53.56
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-11-12 14:59:58
Number:4
Volume:1,356
Value:28.95 Million
First:32,741
Low:32,740
High:32,742
Price:32,742
Change:11,392.00
Change %:53.36
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-11-11 14:59:57
Number:4
Volume:1,356
Value:28.95 Million
First:32,689
Low:32,689
High:32,690
Price:32,690
Change:11,340.00
Change %:53.12
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-11-10 14:59:56
Number:4
Volume:1,356
Value:28.95 Million
First:32,657
Low:32,656
High:32,658
Price:32,658
Change:11,308.00
Change %:52.97
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-11-09 14:59:56
Number:4
Volume:1,356
Value:28.95 Million
First:32,615
Low:32,615
High:32,616
Price:32,616
Change:11,266.00
Change %:52.77
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-11-08 12:57:35
Number:4
Volume:1,356
Value:28.95 Million
First:32,573
Low:32,573
High:32,574
Price:32,573
Change:11,223.00
Change %:52.57
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-11-05 12:14:00
Number:4
Volume:1,356
Value:28.95 Million
First:32,532
Low:32,532
High:32,533
Price:32,532
Change:11,182.00
Change %:52.38
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-11-04 15:11:33
Number:4
Volume:1,356
Value:28.95 Million
First:32,487
Low:32,486
High:32,489
Price:32,488
Change:11,138.00
Change %:52.17
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-11-03 08:57:07
Number:4
Volume:1,356
Value:28.95 Million
First:32,448
Low:32,448
High:32,449
Price:32,448
Change:11,098.00
Change %:51.98
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-11-02 12:12:09
Number:4
Volume:1,356
Value:28.95 Million
First:32,406
Low:32,404
High:32,407
Price:32,406
Change:11,056.00
Change %:51.79
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-11-01 14:59:58
Number:4
Volume:1,356
Value:28.95 Million
First:32,365
Low:32,365
High:32,366
Price:32,366
Change:11,016.00
Change %:51.60
Price:21,350
Change:0.00
Change %:0.00