سیناد

سیناد | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 21,122 62.94
Close: 12,963 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 21,122 Close 12,963 0.00
High 21,123 Low 21,122
Volume 948,155 Times 50
Price Range:  11,657 - 14,247 Value 12.29 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-11-30
True Legal
23 Number of buyers 1
574,777 Purchase volume 319,378
22 Seller number 3
460,189 Sales volume 433,966
114,588 Change of ownership 114,588

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order15 Number14,626,622 Buy12,963 Sell12,964 Number16,688,684 Order17
Order2 Number2,000,000 Buy12,962 Sell12,965 Number2,000,000 Order2
Order2 Number2,000,000 Buy12,961 Sell12,966 Number2,000,000 Order2
Order2 Number2,000,000 Buy12,960 Sell12,967 Number2,000,000 Order2
Order2 Number2,000,000 Buy12,959 Sell12,968 Number2,000,000 Order2

Yield and liquidity

3 Months 6.49 %
6 Months 13.58 %
9 Months 21.15 %
1 year old 27.22 %

History

Date Close Change % Volume Times
Date : 2025-11-30 14:52:53 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2025-11-29 14:50:17 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2025-11-26 14:37:18 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2025-11-25 14:29:32 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2025-11-23 14:59:41 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2025-11-22 14:36:35 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2025-11-19 13:56:23 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2025-11-18 14:06:02 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2025-11-17 14:41:44 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2025-11-16 14:55:06 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2025-11-15 14:39:07 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2025-11-12 14:59:10 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2025-11-11 14:59:33 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2025-11-10 14:42:59 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2025-11-09 14:09:36 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 28,262 70,196 Volume : 3.834 Million Market Value : - Date : 2025-11-30
Symbol : SGAF Last : 9,311 24,080 Volume : 9.883 Million Market Value : - Date : 2025-11-30
Symbol : DAAF Last : 7,663 19,404 Volume : 113,587 Market Value : - Date : 2025-11-30
Symbol : FATF Last : 42,477 108,078 Volume : 10.581 Million Market Value : - Date : 2025-11-30
Symbol : FKOF Last : 37,945 95,679 Volume : 2.26 Million Market Value : - Date : 2025-11-30
Symbol : FPAF Last : 93.00 10,200 Volume : 10.521 Million Market Value : - Date : 2025-11-30
Symbol : FKNF Last : 34,341 85,879 Volume : 9.396 Million Market Value : - Date : 2025-11-30
Symbol : امینیکم Last : 73.00 10,070 Volume : 38.096 Million Market Value : - Date : 2025-11-30
Symbol : KMND Last : 94.00 10,206 Volume : 24.747 Million Market Value : - Date : 2025-11-30
Symbol : AFRN Last : 16,675 41,362 Volume : 36.003 Million Market Value : - Date : 2025-11-30
More

Comments & Analysis