صندوق س.سپهرسودمند سینا-د

سیناد | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 27,796 0.14

Close Price: 27,795

Attribute	Values	Attribute	Values
Reopening	27,795	Close	27,795 37.00
High	27,796	Low	27,795
Volume	21.719 Million	Count	44
Price Limit	26,926 - 28,590	Value	603.689 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count36.52 Million	Buy27,795	Sell27,796	Count14.762 Million	Command8
Command1	Count1 Million	Buy27,794	Sell27,797	Count1 Million	Command1
Command1	Count1 Million	Buy27,793	Sell27,798	Count1 Million	Command1
Command1	Count1 Million	Buy27,792	Sell27,799	Count1 Million	Command1
Command1	Count1 Million	Buy27,791	Sell27,800	Count1 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 27,795	Low: 27,795	High: 27,796	Close: 27,795	Change (%): 0.13	Volume: 21.719 Million	Count: 44
Date: 2026/10/14	Reopening: 27,757	Low: 27,757	High: 27,758	Close: 27,758	Change (%): 0.14	Volume: 85.522 Million	Count: 146
Date: 2026/10/13	Reopening: 27,719	Low: 27,719	High: 27,720	Close: 27,719	Change (%): 0.10	Volume: 25.812 Million	Count: 45
Date: 2026/10/12	Reopening: 27,689	Low: 27,689	High: 27,690	Close: 27,690	Change (%): 0.12	Volume: 24.645 Million	Count: 45
Date: 2026/10/11	Reopening: 27,659	Low: 27,658	High: 27,659	Close: 27,658	Change (%): 0.12	Volume: 21.195 Million	Count: 47
Date: 2026/10/10	Reopening: 27,624	Low: 27,624	High: 27,625	Close: 27,625	Change (%): 0.14	Volume: 14.197 Million	Count: 51
Date: 2026/10/07	Reopening: 27,586	Low: 27,586	High: 27,587	Close: 27,587	Change (%): 0.14	Volume: 11.546 Million	Count: 68
Date: 2026/10/06	Reopening: 27,549	Low: 27,548	High: 27,549	Close: 27,549	Change (%): 0.11	Volume: 20.562 Million	Count: 63
Date: 2026/10/05	Reopening: 27,519	Low: 27,519	High: 27,520	Close: 27,520	Change (%): 0.12	Volume: 16.965 Million	Count: 35
Date: 2026/10/04	Reopening: 27,487	Low: 27,487	High: 27,488	Close: 27,488	Change (%): 0.12	Volume: 109.524 Million	Count: 135
Date: 2026/10/03	Reopening: 27,454	Low: 27,454	High: 27,455	Close: 27,455	Change (%): 0.13	Volume: 26.512 Million	Count: 46
Date: 2026/09/30	Reopening: 27,417	Low: 27,417	High: 27,418	Close: 27,418	Change (%): 0.14	Volume: 37.336 Million	Count: 72
Date: 2026/09/29	Reopening: 27,378	Low: 27,378	High: 27,379	Close: 27,379	Change (%): 0.11	Volume: 18.256 Million	Count: 52
Date: 2026/09/28	Reopening: 27,349	Low: 27,349	High: 27,350	Close: 27,350	Change (%): 0.12	Volume: 1.925 Million	Count: 18
Date: 2026/09/27	Reopening: 27,318	Low: 27,318	High: 27,319	Close: 27,318	Change (%): 0.12	Volume: 355,866	Count: 19

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,081	Change: 35.00	Percent: 0.13	Volume: 923.219 میلیون	Market Cap: -
Symbol: اعتماد	Close: 143,305	Change: 183.00	Percent: 0.13	Volume: 134.532 میلیون	Market Cap: -
Symbol: صایند	Close: 31,632	Change: 40.00	Percent: 0.13	Volume: 48.621 میلیون	Market Cap: -
Symbol: سخند	Close: 12,331	Change: 20.00	Percent: 0.16	Volume: 123,515	Market Cap: -
Symbol: آسا	Close: 11,469	Change: 16.00	Percent: 0.14	Volume: 48.65 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,171	Change: 28.00	Percent: 0.14	Volume: 355.694 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,072	Change: 12.00	Percent: 0.12	Volume: 6.618 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,055	Change: 33.00	Percent: 0.13	Volume: 39.104 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,184	Change: 29.00	Percent: 0.13	Volume: 122.615 میلیون	Market Cap: -
Symbol: آسان	Close: 13,759	Change: 15.00	Percent: 0.11	Volume: 26.761 میلیون	Market Cap: -