سیناد

سیناد | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 22,244 71.60
Close: 12,963 0.00

Last Trade

13:17
Feature Amounts Feature Amounts
Open 22,245 Close 12,963 0.00
High 22,245 Low 22,244
Volume 948,155 Times 50
Price Range:  11,657 - 14,247 Value 12.29 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

13:17
True Legal
23 Number of buyers 1
574,777 Purchase volume 319,378
22 Seller number 3
460,189 Sales volume 433,966
114,588 Change of ownership 114,588

Ask / Bid

13:17
Order Number Buy Sell Number Order
Order15 Number14,626,622 Buy12,963 Sell12,964 Number16,688,684 Order17
Order2 Number2,000,000 Buy12,962 Sell12,965 Number2,000,000 Order2
Order2 Number2,000,000 Buy12,961 Sell12,966 Number2,000,000 Order2
Order2 Number2,000,000 Buy12,960 Sell12,967 Number2,000,000 Order2
Order2 Number2,000,000 Buy12,959 Sell12,968 Number2,000,000 Order2

Yield and liquidity

3 Months 6.49 %
6 Months 13.58 %
9 Months 21.15 %
1 year old 27.22 %

History

Date Close Change % Volume Times
Date : 2026-01-28 14:45:11 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2026-01-07 14:34:46 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2026-01-06 08:41:24 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2026-01-05 14:48:46 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2026-01-04 09:05:37 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2025-12-31 10:42:12 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2025-12-30 13:15:12 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2025-12-28 12:33:10 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2025-12-27 09:00:08 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2025-12-24 14:50:14 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2025-12-23 14:51:55 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2025-12-22 14:50:06 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2025-12-21 14:53:42 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2025-12-20 13:53:08 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2025-12-17 14:57:10 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 32,033 73,967 Volume : 3.834 Million Market Value : - Date : 13:20
Symbol : SGAF Last : 10,514 25,283 Volume : 9.883 Million Market Value : - Date : 13:18
Symbol : DAAF Last : 8,764 20,505 Volume : 113,587 Market Value : - Date : 13:07
Symbol : FATF Last : 48,316 113,917 Volume : 10.581 Million Market Value : - Date : 13:20
Symbol : FKOF Last : 43,389 101,123 Volume : 2.26 Million Market Value : - Date : 13:20
Symbol : FPAF Last : 106.00 10,213 Volume : 10.521 Million Market Value : - Date : 13:18
Symbol : FKNF Last : 38,960 90,498 Volume : - Market Value : - Date : 13:20
Symbol : امینیکم Last : 96.00 10,093 Volume : - Market Value : - Date : 13:20
Symbol : KMND Last : 108.00 10,220 Volume : 24.747 Million Market Value : - Date : 13:19
Symbol : AFRN Last : 18,942 43,629 Volume : 36.003 Million Market Value : - Date : 13:20
More

Comments & Analysis