سیناد
سیناد |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
19,476
50.24
Close:
12,963
0.00
Last Trade
2025-08-23| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 19,476 | Close | 12,963 0.00 |
| High | 19,476 | Low | 19,475 |
| Volume | 948,155 | Times | 50 |
| Price Range: | 11,657 - 14,247 | Value | 12.29 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-08-23| True | Legal | |
|---|---|---|
| 23 | Number of buyers | 1 |
| 574,777 | Purchase volume | 319,378 |
| 22 | Seller number | 3 |
| 460,189 | Sales volume | 433,966 |
| 114,588 | Change of ownership | 114,588 |
Ask / Bid
2025-08-23| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order15 | Number14,626,622 | Buy12,963 | Sell12,964 | Number16,688,684 | Order17 |
| Order2 | Number2,000,000 | Buy12,962 | Sell12,965 | Number2,000,000 | Order2 |
| Order2 | Number2,000,000 | Buy12,961 | Sell12,966 | Number2,000,000 | Order2 |
| Order2 | Number2,000,000 | Buy12,960 | Sell12,967 | Number2,000,000 | Order2 |
| Order2 | Number2,000,000 | Buy12,959 | Sell12,968 | Number2,000,000 | Order2 |
Yield and liquidity
| 3 Months | 6.49 % | ||
| 6 Months | 13.58 % | ||
| 9 Months | 21.15 % | ||
| 1 year old | 27.22 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-23 08:32:36 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-08-20 12:58:43 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-08-19 14:40:42 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-08-18 14:43:59 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-08-17 14:56:07 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-08-16 14:57:50 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-08-13 14:44:57 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-08-12 14:57:38 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-08-11 14:42:51 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-08-09 13:11:44 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-08-06 14:59:40 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-08-05 14:53:57 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-08-04 14:55:56 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-08-03 12:56:29 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-08-02 14:45:18 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FIRO | Last : 22,652 64,586 | Volume : 3.834 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : SGAF | Last : 7,541 22,310 | Volume : 9.883 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : DAAF | Last : 6,130 17,871 | Volume : 113,587 | Market Value : - | Date : 2025-08-23 |
| Symbol : FATF | Last : 34,068 99,669 | Volume : 10.581 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : FKOF | Last : 30,292 88,026 | Volume : 2.26 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : FPAF | Last : 33.00 10,140 | Volume : 10.521 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : FKNF | Last : 27,437 78,975 | Volume : 9.396 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : امینیکم | Last : 16.00 10,013 | Volume : 38.096 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : KMND | Last : 37.00 10,149 | Volume : 24.747 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : AFRN | Last : 13,327 38,014 | Volume : 36.003 Million | Market Value : - | Date : 2025-08-23 |