سیناد
صندوق س.سپهرسودمند سینا-د
سیناد | صندوقهای قابل معامله - Iran Fara Bourse (IFB)
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Sector:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Market Type:
صندوقهای قابل معامله
Status:
Authorized
Last Price: 26,548 0.10
Close Price: 26,548
Last Trade
2026/08/25| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 26,548 | Close | 26,548 27.00 |
| High | 26,549 | Low | 26,548 |
| Volume | 16.392 Million | Count | 37 |
| Price Limit | 25,726 - 27,316 | Value | 435.194 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/08/25| Retail | Institutional | |
|---|---|---|
| 1 | Buyers | 2 |
| 120,299 | Buy Volume | 16.272 Million |
| 2 | Sellers | 1 |
| 275,920 | Sell Volume | 16.116 Million |
| 155,621 | Ownership Change | 155,621 |
Supply & Demand
2026/08/25| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count39.728 Million | Buy26,548 | Sell26,549 | Count9.884 Million | Command5 |
| Command1 | Count1 Million | Buy26,547 | Sell26,550 | Count1 Million | Command1 |
| Command1 | Count1 Million | Buy26,546 | Sell26,551 | Count1 Million | Command1 |
| Command1 | Count1 Million | Buy26,545 | Sell26,552 | Count1 Million | Command1 |
| Command1 | Count1 Million | Buy26,544 | Sell26,553 | Count1 Million | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 8.33 % | ||
| 6-Month | 17.03 % | ||
| 9-Month | 26.28 % | ||
| 1-Year | 36.18 % |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
70.355 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
تصمیمات مجمع صندوق سرمایه گذاری
۱۴۰۵/۰۴/۲۱صورت وضعیت پورتفوی صندوق سرمایه گذاری دوره ۱ ماهه منتهی به ۱۴۰۵/۰۳/۳۱
۱۴۰۵/۰۴/۰۹آگهی دعوت به مجمع صندوق سرمایه گذاری در تاریخ ۱۴۰۵/۰۴/۲۱
۱۴۰۵/۰۴/۰۷صورتهای مالی سال مالی منتهی به ۱۴۰۴/۱۲/۲۹ (حسابرسی شده)
۱۴۰۵/۰۴/۰۲صورت وضعیت پورتفوی صندوق سرمایه گذاری دوره ۱ ماهه منتهی به ۱۴۰۵/۰۲/۳۱
۱۴۰۵/۰۳/۱۰صورت وضعیت پورتفوی صندوق سرمایه گذاری دوره ۱ ماهه منتهی به ۱۴۰۵/۰۱/۳۱
۱۴۰۵/۰۲/۰۶صورتهای مالی سال مالی منتهی به ۱۴۰۴/۱۲/۲۹ (حسابرسی نشده)
۱۴۰۵/۰۲/۰۵صورت وضعیت پورتفوی صندوق سرمایه گذاری دوره ۱ ماهه منتهی به ۱۴۰۴/۱۱/۳۰
۱۴۰۴/۱۲/۲۵
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/08/24 | Reopening: 26,521 | Low: 26,520 | High: 26,521 | Close: 26,521 | Change (%): 0.11 | Volume: 189,879 | Count: 13 |
| Date: 2026/08/23 | Reopening: 26,490 | Low: 26,490 | High: 26,491 | Close: 26,491 | Change (%): 0.11 | Volume: 13 Million | Count: 27 |
| Date: 2026/08/22 | Reopening: 26,462 | Low: 26,462 | High: 26,463 | Close: 26,463 | Change (%): 0.14 | Volume: 316,674 | Count: 14 |
| Date: 2026/08/19 | Reopening: 26,424 | Low: 26,424 | High: 26,425 | Close: 26,425 | Change (%): 0.14 | Volume: 9.873 Million | Count: 30 |
| Date: 2026/08/18 | Reopening: 26,389 | Low: 26,388 | High: 26,389 | Close: 26,388 | Change (%): 0.10 | Volume: 1.158 Million | Count: 19 |
| Date: 2026/08/17 | Reopening: 26,360 | Low: 26,360 | High: 26,361 | Close: 26,361 | Change (%): 0.12 | Volume: 29.376 Million | Count: 56 |
| Date: 2026/08/16 | Reopening: 26,330 | Low: 26,330 | High: 26,331 | Close: 26,330 | Change (%): 0.10 | Volume: 52.92 Million | Count: 67 |
| Date: 2026/08/15 | Reopening: 26,303 | Low: 26,303 | High: 26,304 | Close: 26,303 | Change (%): 0.19 | Volume: 125,672 | Count: 10 |
| Date: 2026/08/11 | Reopening: 26,252 | Low: 26,252 | High: 26,253 | Close: 26,252 | Change (%): 0.18 | Volume: 2.052 Million | Count: 14 |
| Date: 2026/08/10 | Reopening: 26,204 | Low: 26,204 | High: 26,205 | Close: 26,204 | Change (%): 0.12 | Volume: 1.812 Million | Count: 25 |
| Date: 2026/08/09 | Reopening: 26,173 | Low: 26,173 | High: 26,174 | Close: 26,173 | Change (%): 0.13 | Volume: 1.565 Million | Count: 19 |
| Date: 2026/08/08 | Reopening: 26,139 | Low: 26,139 | High: 26,140 | Close: 26,139 | Change (%): 0.15 | Volume: 47.949 Million | Count: 76 |
| Date: 2026/08/05 | Reopening: 26,101 | Low: 26,100 | High: 26,101 | Close: 26,100 | Change (%): 0.19 | Volume: 326.697 Million | Count: 338 |
| Date: 2026/08/03 | Reopening: 26,049 | Low: 26,049 | High: 26,050 | Close: 26,050 | Change (%): 0.16 | Volume: 59.984 Million | Count: 84 |
| Date: 2026/08/02 | Reopening: 26,009 | Low: 26,009 | High: 26,010 | Close: 26,009 | Change (%): 0.11 | Volume: 575,140 | Count: 18 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: تداوم | Close: 25,853 | Change: 33.00 | Percent: 0.13 | Volume: 162.026 میلیون | Market Cap: - |
| Symbol: اعتماد | Close: 136,881 | Change: 171.00 | Percent: 0.13 | Volume: 15.918 میلیون | Market Cap: - |
| Symbol: صایند | Close: 30,190 | Change: 36.00 | Percent: 0.12 | Volume: 1.036 میلیون | Market Cap: - |
| Symbol: سخند | Close: 11,794 | Change: 11.00 | Percent: 0.09 | Volume: 10,210 | Market Cap: - |
| Symbol: آسا | Close: 10,916 | Change: 13.00 | Percent: 0.12 | Volume: 4.761 میلیون | Market Cap: - |
| Symbol: آتیه-ملت | Close: 19,255 | Change: 22.00 | Percent: 0.11 | Volume: 3.766 میلیون | Market Cap: - |
| Symbol: ارمغان | Close: 10,175 | Change: 14.00 | Percent: 0.14 | Volume: 1.654 میلیون | Market Cap: - |
| Symbol: صنهال | Close: 24,974 | Change: 26.00 | Percent: 0.10 | Volume: 1.849 میلیون | Market Cap: - |
| Symbol: اصیل | Close: 21,198 | Change: 28.00 | Percent: 0.13 | Volume: 12.539 میلیون | Market Cap: - |
| Symbol: آسان | Close: 13,483 | Change: 18.00 | Percent: 0.13 | Volume: 10.357 میلیون | Market Cap: - |