سیناد

سیناد | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 15,932 22.90
Close: 12,963 0.00

Last Trade

2024-12-02
Feature Amounts Feature Amounts
Open 15,932 Close 12,963 0.00
High 15,933 Low 15,932
Volume 948,155 Times 50
Price Range:  11,657 - 14,247 Value 12.29 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2024-12-02
True Legal
23 Number of buyers 1
574,777 Purchase volume 319,378
22 Seller number 3
460,189 Sales volume 433,966
114,588 Change of ownership 114,588

Ask / Bid

2024-12-02
Order Number Buy Sell Number Order
Order15 Number14,626,622 Buy12,963 Sell12,964 Number16,688,684 Order17
Order2 Number2,000,000 Buy12,962 Sell12,965 Number2,000,000 Order2
Order2 Number2,000,000 Buy12,961 Sell12,966 Number2,000,000 Order2
Order2 Number2,000,000 Buy12,960 Sell12,967 Number2,000,000 Order2
Order2 Number2,000,000 Buy12,959 Sell12,968 Number2,000,000 Order2

Yield and liquidity

3 Months 6.49 %
6 Months 13.58 %
9 Months 21.15 %
1 year old 27.22 %

History

Date Close Change % Volume Times
Date : 2024-12-02 03:12:03 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2024-11-30 23:58:23 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2024-11-29 23:59:41 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2024-11-27 03:28:05 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2024-11-26 03:27:03 Close : 12,963 Change % : 18.14 Volume : 948,155 Times : 50
Date : 2024-11-25 00:00:00 Close : 15,835 Change % : 0.10 Volume : 12.079 Million Times : 57
Date : 2024-11-24 00:00:00 Close : 15,819 Change % : 0.11 Volume : 71.97 Million Times : 200
Date : 2024-11-23 00:00:00 Close : 15,802 Change % : 0.13 Volume : 13 Million Times : 94
Date : 2024-11-20 00:00:00 Close : 15,781 Change % : 0.08 Volume : 78.636 Million Times : 192
Date : 2024-11-19 00:00:00 Close : 15,768 Change % : 0.10 Volume : 13.464 Million Times : 59
Date : 2024-11-18 00:00:00 Close : 15,753 Change % : 0.10 Volume : 5.527 Million Times : 55
Date : 2024-11-17 00:00:00 Close : 15,737 Change % : 0.08 Volume : 80.183 Million Times : 131
Date : 2024-11-16 00:00:00 Close : 15,724 Change % : 0.14 Volume : 40.708 Million Times : 85
Date : 2024-11-13 00:00:00 Close : 15,702 Change % : 0.11 Volume : 60.968 Million Times : 116
Date : 2024-11-12 00:00:00 Close : 15,685 Change % : 0.09 Volume : 51.701 Million Times : 98
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 15,159 80,760 Volume : 10.581 Million Market Value : - Date : 2024-12-02
Symbol : SGAF Last : 3,457 18,226 Volume : 9.883 Million Market Value : - Date : 2024-12-02
Symbol : SSNF Last : 1.00 10,078 Volume : 37,755 Market Value : - Date : 2024-12-02
Symbol : FKOF Last : 13,738 71,472 Volume : 2.26 Million Market Value : - Date : 2024-12-02
Symbol : FPAF Last : 103.00 10,210 Volume : 10.521 Million Market Value : - Date : 2024-12-02
Symbol : FKNF Last : 12,204 63,742 Volume : 9.396 Million Market Value : - Date : 2024-12-02
Symbol : امینیکم Last : 79.00 10,076 Volume : 38.096 Million Market Value : - Date : 2024-12-02
Symbol : KMND Last : 111.00 10,223 Volume : 24.747 Million Market Value : - Date : 2024-12-02
Symbol : FIRO Last : 10,162 52,096 Volume : 3.834 Million Market Value : - Date : 2024-12-02
Symbol : AVSF Last : 7,647 41,529 Volume : 5.468 Million Market Value : - Date : 2024-12-02
More

Comments & Analysis