سیناد
سیناد |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
25,478
96.54
Close:
12,963
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 14:17:49 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:25,478
Low:25,478
High:25,479
|
Price:25,478
Change:12,515.00
Change %:96.54
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:57:54 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:25,443
Low:25,443
High:25,444
|
Price:25,443
Change:12,480.00
Change %:96.27
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 14:48:28 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:25,323
Low:25,323
High:25,360
|
Price:25,360
Change:12,397.00
Change %:95.63
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 14:26:14 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:25,287
Low:25,287
High:25,288
|
Price:25,288
Change:12,325.00
Change %:95.08
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 14:07:29 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:25,260
Low:25,260
High:25,261
|
Price:25,261
Change:12,298.00
Change %:94.87
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 13:45:29 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:25,232
Low:25,231
High:25,232
|
Price:25,231
Change:12,268.00
Change %:94.64
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 14:50:23 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:25,204
Low:25,204
High:25,205
|
Price:25,205
Change:12,242.00
Change %:94.44
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 14:54:46 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:25,162
Low:25,162
High:25,163
|
Price:25,162
Change:12,199.00
Change %:94.11
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 14:39:08 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:25,122
Low:25,122
High:25,123
|
Price:25,122
Change:12,159.00
Change %:93.80
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 14:40:46 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:25,094
Low:25,094
High:25,095
|
Price:25,095
Change:12,132.00
Change %:93.59
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 14:56:23 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:25,067
Low:25,066
High:25,067
|
Price:25,067
Change:12,104.00
Change %:93.37
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 14:56:41 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:25,033
Low:25,032
High:25,033
|
Price:25,032
Change:12,069.00
Change %:93.10
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 14:37:27 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:24,997
Low:24,996
High:24,997
|
Price:24,997
Change:12,034.00
Change %:92.83
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 14:52:17 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:24,969
Low:24,968
High:24,969
|
Price:24,968
Change:12,005.00
Change %:92.61
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 14:50:31 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:24,942
Low:24,941
High:24,942
|
Price:24,942
Change:11,979.00
Change %:92.41
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 14:35:45 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:24,915
Low:24,914
High:24,915
|
Price:24,914
Change:11,951.00
Change %:92.19
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 14:34:16 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:24,881
Low:24,880
High:24,881
|
Price:24,881
Change:11,918.00
Change %:91.94
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 13:59:32 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:24,846
Low:24,846
High:24,847
|
Price:24,846
Change:11,883.00
Change %:91.67
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 13:22:43 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:24,788
Low:24,788
High:24,789
|
Price:24,789
Change:11,826.00
Change %:91.23
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 14:49:26 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:24,762
Low:24,762
High:24,763
|
Price:24,763
Change:11,800.00
Change %:91.03
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 14:37:12 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:24,676
Low:24,676
High:24,718
|
Price:24,718
Change:11,755.00
Change %:90.68
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 14:08:47 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:24,676
Low:24,676
High:24,677
|
Price:24,677
Change:11,714.00
Change %:90.37
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:15:55 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:24,650
Low:24,650
High:24,651
|
Price:24,651
Change:11,688.00
Change %:90.16
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:59:45 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:24,625
Low:24,624
High:24,625
|
Price:24,625
Change:11,662.00
Change %:89.96
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 14:14:15 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:24,598
Low:24,597
High:24,598
|
Price:24,598
Change:11,635.00
Change %:89.76
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 14:27:35 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:24,550
Low:24,550
High:24,551
|
Price:24,551
Change:11,588.00
Change %:89.39
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 14:50:34 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:24,509
Low:24,509
High:24,510
|
Price:24,510
Change:11,547.00
Change %:89.08
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:34:46 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:24,482
Low:24,482
High:24,483
|
Price:24,483
Change:11,520.00
Change %:88.87
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:42:36 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:24,456
Low:24,456
High:24,457
|
Price:24,456
Change:11,493.00
Change %:88.66
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:01:43 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:24,425
Low:24,425
High:24,426
|
Price:24,426
Change:11,463.00
Change %:88.43
|
Price:12,963
Change:0.00
Change %:0.00
|