سیناد
سیناد |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,287
56.50
Close:
12,963
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 08:50:46 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:20,264
Low:20,264
High:20,265
|
Price:20,265
Change:7,302.00
Change %:56.33
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 14:38:07 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:20,241
Low:20,241
High:20,242
|
Price:20,241
Change:7,278.00
Change %:56.14
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 14:56:14 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:20,216
Low:20,216
High:20,217
|
Price:20,217
Change:7,254.00
Change %:55.96
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:55:29 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:20,193
Low:20,193
High:20,194
|
Price:20,194
Change:7,231.00
Change %:55.78
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:59:59 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:20,150
Low:20,149
High:20,151
|
Price:20,151
Change:7,188.00
Change %:55.45
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:47:05 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:20,126
Low:20,126
High:20,127
|
Price:20,126
Change:7,163.00
Change %:55.26
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 08:48:41 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:20,102
Low:20,102
High:20,102
|
Price:20,102
Change:7,139.00
Change %:55.07
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:01:58 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:20,080
Low:20,080
High:20,080
|
Price:20,080
Change:7,117.00
Change %:54.90
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 08:37:54 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:20,058
Low:20,058
High:20,058
|
Price:20,058
Change:7,095.00
Change %:54.73
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:54:26 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:20,013
Low:20,012
High:20,013
|
Price:20,013
Change:7,050.00
Change %:54.39
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:58:09 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,991
Low:19,991
High:19,992
|
Price:19,992
Change:7,029.00
Change %:54.22
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 14:52:07 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,948
Low:19,948
High:19,949
|
Price:19,949
Change:6,986.00
Change %:53.89
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 14:59:56 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,926
Low:19,926
High:19,927
|
Price:19,927
Change:6,964.00
Change %:53.72
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 08:40:40 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,906
Low:19,906
High:19,906
|
Price:19,906
Change:6,943.00
Change %:53.56
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:55:43 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,861
Low:19,861
High:19,862
|
Price:19,861
Change:6,898.00
Change %:53.21
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 08:32:59 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,839
Low:19,839
High:19,839
|
Price:19,839
Change:6,876.00
Change %:53.04
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 08:42:52 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,816
Low:19,816
High:19,817
|
Price:19,817
Change:6,854.00
Change %:52.87
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:50:08 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,778
Low:19,778
High:19,779
|
Price:19,779
Change:6,816.00
Change %:52.58
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:59:44 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,753
Low:19,753
High:19,754
|
Price:19,754
Change:6,791.00
Change %:52.39
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:35:36 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,732
Low:19,732
High:19,732
|
Price:19,732
Change:6,769.00
Change %:52.22
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:57:07 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,710
Low:19,710
High:19,711
|
Price:19,710
Change:6,747.00
Change %:52.05
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:59:34 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,686
Low:19,685
High:19,686
|
Price:19,685
Change:6,722.00
Change %:51.86
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:51:55 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,664
Low:19,664
High:19,665
|
Price:19,664
Change:6,701.00
Change %:51.69
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:26:51 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,622
Low:19,621
High:19,622
|
Price:19,621
Change:6,658.00
Change %:51.36
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 08:45:58 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,600
Low:19,600
High:19,600
|
Price:19,600
Change:6,637.00
Change %:51.20
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:41:28 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,552
Low:19,552
High:19,553
|
Price:19,552
Change:6,589.00
Change %:50.83
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 08:35:22 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,533
Low:19,533
High:19,533
|
Price:19,533
Change:6,570.00
Change %:50.68
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:00:42 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,511
Low:19,511
High:19,511
|
Price:19,511
Change:6,548.00
Change %:50.51
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 08:32:36 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,476
Low:19,476
High:19,476
|
Price:19,476
Change:6,513.00
Change %:50.24
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:58:43 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,448
Low:19,448
High:19,449
|
Price:19,449
Change:6,486.00
Change %:50.04
|
Price:12,963
Change:0.00
Change %:0.00
|