سیناد
سیناد |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
19,476
50.24
Close:
12,963
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 08:32:36 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,476
Low:19,476
High:19,476
|
Price:19,476
Change:6,513.00
Change %:50.24
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:58:43 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,448
Low:19,448
High:19,449
|
Price:19,449
Change:6,486.00
Change %:50.04
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:40:42 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,429
Low:19,429
High:19,430
|
Price:19,430
Change:6,467.00
Change %:49.89
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:43:59 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,408
Low:19,408
High:19,409
|
Price:19,409
Change:6,446.00
Change %:49.73
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:56:07 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,388
Low:19,388
High:19,389
|
Price:19,388
Change:6,425.00
Change %:49.56
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:57:50 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,369
Low:19,368
High:19,369
|
Price:19,369
Change:6,406.00
Change %:49.42
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:44:57 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,346
Low:19,346
High:19,347
|
Price:19,346
Change:6,383.00
Change %:49.24
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:57:38 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,325
Low:19,325
High:19,326
|
Price:19,325
Change:6,362.00
Change %:49.08
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:42:51 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,305
Low:19,305
High:19,306
|
Price:19,306
Change:6,343.00
Change %:48.93
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:11:44 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,265
Low:19,265
High:19,266
|
Price:19,266
Change:6,303.00
Change %:48.62
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:59:40 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,243
Low:19,243
High:19,244
|
Price:19,244
Change:6,281.00
Change %:48.45
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:53:57 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,223
Low:19,223
High:19,224
|
Price:19,224
Change:6,261.00
Change %:48.30
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:55:56 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,202
Low:19,202
High:19,203
|
Price:19,203
Change:6,240.00
Change %:48.14
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:56:29 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,183
Low:19,183
High:19,184
|
Price:19,183
Change:6,220.00
Change %:47.98
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:45:18 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,163
Low:19,163
High:19,164
|
Price:19,164
Change:6,201.00
Change %:47.84
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:08:24 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,141
Low:19,141
High:19,142
|
Price:19,141
Change:6,178.00
Change %:47.66
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:45:20 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,121
Low:19,121
High:19,122
|
Price:19,122
Change:6,159.00
Change %:47.51
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 10:18:33 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,100
Low:19,100
High:19,101
|
Price:19,101
Change:6,138.00
Change %:47.35
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:59:06 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,081
Low:19,081
High:19,082
|
Price:19,082
Change:6,119.00
Change %:47.20
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:56:05 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,061
Low:19,061
High:19,062
|
Price:19,062
Change:6,099.00
Change %:47.05
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:43:27 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,040
Low:19,040
High:19,041
|
Price:19,041
Change:6,078.00
Change %:46.89
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:27:48 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:19,019
Low:19,019
High:19,020
|
Price:19,019
Change:6,056.00
Change %:46.72
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:28:31 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:18,999
Low:18,999
High:19,000
|
Price:18,999
Change:6,036.00
Change %:46.56
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:12:37 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:18,979
Low:18,979
High:18,979
|
Price:18,979
Change:6,016.00
Change %:46.41
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:17:06 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:18,960
Low:18,960
High:18,961
|
Price:18,961
Change:5,998.00
Change %:46.27
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:59:23 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:18,939
Low:18,939
High:18,940
|
Price:18,940
Change:5,977.00
Change %:46.11
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:36:52 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:18,912
Low:18,912
High:18,913
|
Price:18,913
Change:5,950.00
Change %:45.90
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:48:10 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:18,846
Low:18,846
High:18,847
|
Price:18,846
Change:5,883.00
Change %:45.38
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:03:17 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:18,828
Low:18,827
High:18,828
|
Price:18,827
Change:5,864.00
Change %:45.24
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:34:39 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:18,809
Low:18,809
High:18,810
|
Price:18,809
Change:5,846.00
Change %:45.10
|
Price:12,963
Change:0.00
Change %:0.00
|