سیناد
سیناد |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
22,771
75.66
Close:
12,963
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:44:27 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:22,771
Low:22,771
High:22,772
|
Price:22,771
Change:9,808.00
Change %:75.66
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 08:55:39 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:22,744
Low:22,744
High:22,744
|
Price:22,744
Change:9,781.00
Change %:75.45
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 13:39:45 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:22,712
Low:22,712
High:22,713
|
Price:22,713
Change:9,750.00
Change %:75.21
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 08:57:36 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:22,689
Low:22,689
High:22,689
|
Price:22,689
Change:9,726.00
Change %:75.03
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:38:23 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:22,663
Low:22,662
High:22,663
|
Price:22,663
Change:9,700.00
Change %:74.83
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:00:56 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:22,610
Low:22,610
High:22,610
|
Price:22,610
Change:9,647.00
Change %:74.42
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:06:06 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:22,580
Low:22,580
High:22,581
|
Price:22,581
Change:9,618.00
Change %:74.20
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:00:02 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:22,556
Low:22,555
High:22,556
|
Price:22,555
Change:9,592.00
Change %:74.00
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:05:00 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:22,531
Low:22,530
High:22,531
|
Price:22,530
Change:9,567.00
Change %:73.80
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:57:22 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:22,504
Low:22,504
High:22,505
|
Price:22,505
Change:9,542.00
Change %:73.61
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:48:03 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:22,459
Low:22,458
High:22,459
|
Price:22,459
Change:9,496.00
Change %:73.26
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:20 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:22,422
Low:22,422
High:22,423
|
Price:22,423
Change:9,460.00
Change %:72.98
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 11:33:40 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:22,398
Low:22,398
High:22,399
|
Price:22,399
Change:9,436.00
Change %:72.79
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:10:31 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:22,373
Low:22,372
High:22,373
|
Price:22,373
Change:9,410.00
Change %:72.59
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:28:58 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:22,326
Low:22,326
High:22,326
|
Price:22,326
Change:9,363.00
Change %:72.23
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 08:48:43 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:22,291
Low:22,291
High:22,291
|
Price:22,291
Change:9,328.00
Change %:71.96
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:59:56 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:22,267
Low:22,266
High:22,267
|
Price:22,267
Change:9,304.00
Change %:71.77
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:37:56 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:22,245
Low:22,244
High:22,245
|
Price:22,245
Change:9,282.00
Change %:71.60
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:45:11 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:22,219
Low:22,218
High:22,219
|
Price:22,218
Change:9,255.00
Change %:71.40
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:34:46 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,824
Low:21,823
High:21,824
|
Price:21,823
Change:8,860.00
Change %:68.35
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:41:24 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,792
Low:21,792
High:21,792
|
Price:21,792
Change:8,829.00
Change %:68.11
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:48:46 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,767
Low:21,766
High:21,767
|
Price:21,766
Change:8,803.00
Change %:67.91
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:05:37 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,740
Low:21,740
High:21,741
|
Price:21,741
Change:8,778.00
Change %:67.72
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 10:42:12 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,711
Low:21,710
High:21,711
|
Price:21,710
Change:8,747.00
Change %:67.48
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:15:12 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,673
Low:21,673
High:21,674
|
Price:21,674
Change:8,711.00
Change %:67.20
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:33:10 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,622
Low:21,622
High:21,622
|
Price:21,622
Change:8,659.00
Change %:66.80
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 09:00:08 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,597
Low:21,597
High:21,598
|
Price:21,597
Change:8,634.00
Change %:66.61
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:50:14 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,571
Low:21,570
High:21,571
|
Price:21,571
Change:8,608.00
Change %:66.40
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:51:55 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,543
Low:21,543
High:21,544
|
Price:21,544
Change:8,581.00
Change %:66.20
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:50:06 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,519
Low:21,518
High:21,519
|
Price:21,519
Change:8,556.00
Change %:66.00
|
Price:12,963
Change:0.00
Change %:0.00
|