سیناد
سیناد |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
15,784
21.76
Close:
12,963
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-19 23:51:43 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:15,784
Low:15,783
High:15,784
|
Price:15,784
Change:2,821.00
Change %:21.76
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 02:13:14 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:15,752
Low:15,752
High:15,753
|
Price:15,753
Change:2,790.00
Change %:21.52
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 23:38:03 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:15,736
Low:15,736
High:15,737
|
Price:15,736
Change:2,773.00
Change %:21.39
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:59:22 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:15,720
Low:15,720
High:15,720
|
Price:15,720
Change:2,757.00
Change %:21.27
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:15:33 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:15,604
Low:15,604
High:15,605
|
Price:15,604
Change:2,641.00
Change %:20.37
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:28:02 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:15,427
Low:15,426
High:15,427
|
Price:15,427
Change:2,464.00
Change %:19.01
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 14:48:23 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:15,411
Low:15,410
High:15,411
|
Price:15,410
Change:2,447.00
Change %:18.88
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 14:59:11 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:15,396
Low:15,396
High:15,397
|
Price:15,396
Change:2,433.00
Change %:18.77
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 14:59:30 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:15,376
Low:15,376
High:15,377
|
Price:15,377
Change:2,414.00
Change %:18.62
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 14:58:40 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:15,361
Low:15,361
High:15,362
|
Price:15,362
Change:2,399.00
Change %:18.51
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 15:26:22 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:15,346
Low:15,346
High:15,347
|
Price:15,346
Change:2,383.00
Change %:18.38
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 14:32:28 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:15,330
Low:15,330
High:15,331
|
Price:15,330
Change:2,367.00
Change %:18.26
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 14:54:56 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:15,315
Low:15,315
High:15,316
|
Price:15,315
Change:2,352.00
Change %:18.14
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 14:59:43 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:13,756
Low:13,756
High:15,297
|
Price:15,297
Change:2,334.00
Change %:18.01
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 14:35:48 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:15,284
Low:15,284
High:15,285
|
Price:15,284
Change:2,321.00
Change %:17.91
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 14:53:43 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:15,273
Low:15,273
High:15,274
|
Price:15,274
Change:2,311.00
Change %:17.83
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 14:41:39 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:15,263
Low:15,262
High:15,263
|
Price:15,263
Change:2,300.00
Change %:17.74
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 09:59:47 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:15,172
Low:15,171
High:15,172
|
Price:15,171
Change:2,208.00
Change %:17.03
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 14:40:30 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:15,157
Low:15,157
High:15,158
|
Price:15,157
Change:2,194.00
Change %:16.93
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 14:31:45 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:15,132
Low:15,132
High:15,139
|
Price:15,138
Change:2,175.00
Change %:16.78
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 14:58:52 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:15,119
Low:15,118
High:15,120
|
Price:15,120
Change:2,157.00
Change %:16.64
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 14:54:19 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:15,107
Low:15,106
High:15,107
|
Price:15,107
Change:2,144.00
Change %:16.54
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 14:56:19 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:15,092
Low:15,092
High:15,093
|
Price:15,093
Change:2,130.00
Change %:16.43
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 14:29:01 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:15,065
Low:15,065
High:15,080
|
Price:15,065
Change:2,102.00
Change %:16.22
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 14:56:16 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:15,045
Low:15,045
High:15,046
|
Price:15,046
Change:2,083.00
Change %:16.07
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 14:52:58 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:15,032
Low:15,032
High:15,033
|
Price:15,033
Change:2,070.00
Change %:15.97
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 13:56:55 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:15,018
Low:15,018
High:15,019
|
Price:15,018
Change:2,055.00
Change %:15.85
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 14:57:20 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:15,005
Low:15,005
High:15,006
|
Price:15,006
Change:2,043.00
Change %:15.76
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 14:46:56 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:14,983
Low:14,983
High:14,992
|
Price:14,983
Change:2,020.00
Change %:15.58
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 14:51:01 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:14,970
Low:14,970
High:14,971
|
Price:14,971
Change:2,008.00
Change %:15.49
|
Price:12,963
Change:0.00
Change %:0.00
|