Aseman Omid ETF
MAOF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
26,592
21.08
Close:
21,963
0.00
Last Trade
2024-12-02| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 26,750 | Close | 21,963 0.00 |
| High | 26,750 | Low | 26,592 |
| Volume | 54,589 | Times | 10 |
| Price Range: | 19,755 - 24,145 | Value | 1.2 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-12-02| True | Legal | |
|---|---|---|
| 4 | Number of buyers | 1 |
| 3,161 | Purchase volume | 51,428 |
| 7 | Seller number | - |
| 54,589 | Sales volume | - |
| 51,428 | Change of ownership | 51,428 |
Ask / Bid
2024-12-02| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order5 | Number4,948,572 | Buy21,963 | Sell21,964 | Number35,484 | Order4 |
| Order0 | Number0 | Buy0 | Sell21,965 | Number689,307 | Order2 |
| Order0 | Number0 | Buy0 | Sell22,100 | Number5,433 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 6.08 % | ||
| 6 Months | 12.78 % | ||
| 9 Months | 19.85 % | ||
| 1 year old | 26.45 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-12-02 02:24:02 | Close : 21,963 | Change % : 0.00 | Volume : 54,589 | Times : 10 |
| Date : 2024-11-30 23:05:33 | Close : 21,963 | Change % : 0.00 | Volume : 54,589 | Times : 10 |
| Date : 2024-11-29 23:48:47 | Close : 21,963 | Change % : 0.00 | Volume : 54,589 | Times : 10 |
| Date : 2024-11-27 03:21:10 | Close : 21,963 | Change % : 0.00 | Volume : 54,589 | Times : 10 |
| Date : 2024-11-26 03:29:07 | Close : 21,963 | Change % : 16.94 | Volume : 54,589 | Times : 10 |
| Date : 2024-11-25 00:00:00 | Close : 26,441 | Change % : 0.16 | Volume : 37,014 | Times : 24 |
| Date : 2024-11-24 00:00:00 | Close : 26,399 | Change % : 0.08 | Volume : 235,609 | Times : 41 |
| Date : 2024-11-23 00:00:00 | Close : 26,379 | Change % : 0.06 | Volume : 268,048 | Times : 72 |
| Date : 2024-11-20 00:00:00 | Close : 26,363 | Change % : 0.07 | Volume : 2.393 Million | Times : 31 |
| Date : 2024-11-19 00:00:00 | Close : 26,344 | Change % : 0.09 | Volume : 155,027 | Times : 23 |
| Date : 2024-11-18 00:00:00 | Close : 26,368 | Change % : 0.38 | Volume : 48,278 | Times : 24 |
| Date : 2024-11-17 00:00:00 | Close : 26,469 | Change % : 0.68 | Volume : 88,248 | Times : 28 |
| Date : 2024-11-16 00:00:00 | Close : 26,291 | Change % : 0.18 | Volume : 266,898 | Times : 25 |
| Date : 2024-11-13 00:00:00 | Close : 26,245 | Change % : 0.09 | Volume : 56,929 | Times : 16 |
| Date : 2024-11-12 00:00:00 | Close : 26,221 | Change % : 0.07 | Volume : 58,462 | Times : 22 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FATF | Last : 15,159 80,760 | Volume : 10.581 Million | Market Value : - | Date : 2024-12-02 |
| Symbol : SGAF | Last : 3,457 18,226 | Volume : 9.883 Million | Market Value : - | Date : 2024-12-02 |
| Symbol : SSNF | Last : 1.00 10,078 | Volume : 37,755 | Market Value : - | Date : 2024-12-02 |
| Symbol : FKOF | Last : 13,738 71,472 | Volume : 2.26 Million | Market Value : - | Date : 2024-12-02 |
| Symbol : FPAF | Last : 103.00 10,210 | Volume : 10.521 Million | Market Value : - | Date : 2024-12-02 |
| Symbol : FKNF | Last : 12,204 63,742 | Volume : 9.396 Million | Market Value : - | Date : 2024-12-02 |
| Symbol : امینیکم | Last : 79.00 10,076 | Volume : 38.096 Million | Market Value : - | Date : 2024-12-02 |
| Symbol : KMND | Last : 111.00 10,223 | Volume : 24.747 Million | Market Value : - | Date : 2024-12-02 |
| Symbol : FIRO | Last : 10,162 52,096 | Volume : 3.834 Million | Market Value : - | Date : 2024-12-02 |
| Symbol : AVSF | Last : 7,647 41,529 | Volume : 5.468 Million | Market Value : - | Date : 2024-12-02 |