Aseman Omid ETF

MAOF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 39,810 81.26
Close: 21,963 0.00

Last Trade

2025-09-28
Feature Amounts Feature Amounts
Open 38,640 Close 21,963 0.00
High 40,060 Low 38,251
Volume 54,589 Times 10
Price Range:  19,755 - 24,145 Value 1.2 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-09-28
True Legal
4 Number of buyers 1
3,161 Purchase volume 51,428
7 Seller number -
54,589 Sales volume -
51,428 Change of ownership 51,428

Ask / Bid

2025-09-28
Order Number Buy Sell Number Order
Order5 Number4,948,572 Buy21,963 Sell21,964 Number35,484 Order4
Order0 Number0 Buy0 Sell21,965 Number689,307 Order2
Order0 Number0 Buy0 Sell22,100 Number5,433 Order1
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months 6.08 %
6 Months 12.78 %
9 Months 19.85 %
1 year old 26.45 %

History

Date Close Change % Volume Times
Date : 2025-09-29 09:01:39 Close : 21,963 Change % : 0.00 Volume : 54,589 Times : 10
Date : 2025-09-28 09:02:04 Close : 21,963 Change % : 0.00 Volume : 54,589 Times : 10
Date : 2025-09-27 08:59:56 Close : 21,963 Change % : 0.00 Volume : 54,589 Times : 10
Date : 2025-09-24 14:59:49 Close : 21,963 Change % : 0.00 Volume : 54,589 Times : 10
Date : 2025-09-23 14:59:57 Close : 21,963 Change % : 0.00 Volume : 54,589 Times : 10
Date : 2025-09-22 08:57:42 Close : 21,963 Change % : 0.00 Volume : 54,589 Times : 10
Date : 2025-09-21 08:59:47 Close : 21,963 Change % : 0.00 Volume : 54,589 Times : 10
Date : 2025-09-20 08:58:10 Close : 21,963 Change % : 0.00 Volume : 54,589 Times : 10
Date : 2025-09-17 09:02:07 Close : 21,963 Change % : 0.00 Volume : 54,589 Times : 10
Date : 2025-09-14 09:00:00 Close : 21,963 Change % : 0.00 Volume : 54,589 Times : 10
Date : 2025-09-13 09:00:01 Close : 21,963 Change % : 0.00 Volume : 54,589 Times : 10
Date : 2025-09-09 14:59:45 Close : 21,963 Change % : 0.00 Volume : 54,589 Times : 10
Date : 2025-09-08 14:59:50 Close : 21,963 Change % : 0.00 Volume : 54,589 Times : 10
Date : 2025-09-07 08:53:28 Close : 21,963 Change % : 0.00 Volume : 54,589 Times : 10
Date : 2025-09-06 14:59:56 Close : 21,963 Change % : 0.00 Volume : 54,589 Times : 10
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 28,262 70,196 Volume : 3.834 Million Market Value : - Date : 2025-11-30
Symbol : SGAF Last : 9,311 24,080 Volume : 9.883 Million Market Value : - Date : 2025-11-30
Symbol : DAAF Last : 7,663 19,404 Volume : 113,587 Market Value : - Date : 2025-11-30
Symbol : FATF Last : 42,477 108,078 Volume : 10.581 Million Market Value : - Date : 2025-11-30
Symbol : FKOF Last : 37,945 95,679 Volume : 2.26 Million Market Value : - Date : 2025-11-30
Symbol : FPAF Last : 93.00 10,200 Volume : 10.521 Million Market Value : - Date : 2025-11-30
Symbol : FKNF Last : 34,341 85,879 Volume : 9.396 Million Market Value : - Date : 2025-11-30
Symbol : امینیکم Last : 73.00 10,070 Volume : 38.096 Million Market Value : - Date : 2025-11-30
Symbol : KMND Last : 94.00 10,206 Volume : 24.747 Million Market Value : - Date : 2025-11-30
Symbol : AFRN Last : 16,675 41,362 Volume : 36.003 Million Market Value : - Date : 2025-11-30
More

Comments & Analysis