صندوق س.مشترک آسمان امید -د

آسامید | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Closed

Last Price: 39,810 4.92

Close Price: 39,810

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2025/09/28	Reopening: 38,640	Low: 38,251	High: 40,060	Close: 39,152	Change (%): 3.19	Volume: 3.677 Million	Count: 848
Date: 2025/09/27	Reopening: 37,389	Low: 37,200	High: 38,352	Close: 37,942	Change (%): 1.90	Volume: 1.966 Million	Count: 521
Date: 2025/09/24	Reopening: 37,635	Low: 37,200	High: 37,635	Close: 37,236	Change (%): 0.57	Volume: 946,869	Count: 267
Date: 2025/09/23	Reopening: 37,749	Low: 37,204	High: 37,798	Close: 37,449	Change (%): 0.64	Volume: 926,685	Count: 345
Date: 2025/09/22	Reopening: 37,606	Low: 37,503	High: 38,000	Close: 37,691	Change (%): 0.44	Volume: 1.724 Million	Count: 513
Date: 2025/09/21	Reopening: 37,500	Low: 37,392	High: 38,690	Close: 37,527	Change (%): 0.84	Volume: 2.15 Million	Count: 624
Date: 2025/09/20	Reopening: 39,150	Low: 36,560	High: 39,150	Close: 37,214	Change (%): 4.92	Volume: 7.771 Million	Count: 1,317
Date: 2025/09/09	Reopening: 39,175	Low: 38,950	High: 39,349	Close: 39,140	Change (%): 0.86	Volume: 1.5 Million	Count: 450
Date: 2025/09/08	Reopening: 38,292	Low: 38,292	High: 39,170	Close: 38,808	Change (%): 2.13	Volume: 2.17 Million	Count: 502
Date: 2025/09/07	Reopening: 37,706	Low: 37,502	High: 38,440	Close: 37,998	Change (%): 2.05	Volume: 2.476 Million	Count: 353
Date: 2025/09/06	Reopening: 37,000	Low: 36,998	High: 37,706	Close: 37,233	Change (%): 1.15	Volume: 3.561 Million	Count: 473
Date: 2025/09/03	Reopening: 36,955	Low: 36,500	High: 36,978	Close: 36,808	Change (%): 0.86	Volume: 756,514	Count: 217
Date: 2025/09/02	Reopening: 36,401	Low: 36,300	High: 36,640	Close: 36,494	Change (%): 1.29	Volume: 1.026 Million	Count: 301
Date: 2025/08/31	Reopening: 35,255	Low: 35,255	High: 36,782	Close: 36,031	Change (%): 2.07	Volume: 1.769 Million	Count: 641
Date: 2025/08/30	Reopening: 34,803	Low: 34,568	High: 35,777	Close: 35,301	Change (%): 1.28	Volume: 2.359 Million	Count: 634

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,198	Change: 35.00	Percent: 0.13	Volume: 112.542 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,670	Change: 173.00	Percent: 0.12	Volume: 9.663 میلیون	Market Cap: -
Symbol: صایند	Close: 30,609	Change: 42.00	Percent: 0.14	Volume: 1.314 میلیون	Market Cap: -
Symbol: سخند	Close: 11,953	Change: 19.00	Percent: 0.16	Volume: 210	Market Cap: -
Symbol: آسا	Close: 11,071	Change: 17.00	Percent: 0.15	Volume: 1.201 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,514	Change: 30.00	Percent: 0.15	Volume: 5.881 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,034	Change: 12.00	Percent: 0.12	Volume: 6.735 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,275	Change: 28.00	Percent: 0.11	Volume: 2.135 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,466	Change: 26.00	Percent: 0.12	Volume: 34.099 میلیون	Market Cap: -
Symbol: آسان	Close: 13,661	Change: 16.00	Percent: 0.12	Volume: 55.461 میلیون	Market Cap: -