Aseman Omid ETF

MAOF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 26,487 20.60
Close: 21,963 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 03:25:59
Number:10
Volume:54,589
Value:1.2 billion
First:26,361
Low:26,361
High:26,487
Price:26,487
Change:4,524.00
Change %:20.60
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-11-19 23:13:47
Number:10
Volume:54,589
Value:1.2 billion
First:26,361
Low:26,361
High:26,364
Price:26,361
Change:4,398.00
Change %:20.03
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-11-18 02:50:42
Number:10
Volume:54,589
Value:1.2 billion
First:26,346
Low:26,346
High:26,596
Price:26,474
Change:4,511.00
Change %:20.54
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-11-16 23:59:46
Number:10
Volume:54,589
Value:1.2 billion
First:26,308
Low:26,308
High:26,474
Price:26,474
Change:4,511.00
Change %:20.54
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-11-15 23:40:58
Number:10
Volume:54,589
Value:1.2 billion
First:26,290
Low:26,290
High:26,291
Price:26,291
Change:4,328.00
Change %:19.71
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-11-05 10:00:57
Number:10
Volume:54,589
Value:1.2 billion
First:26,098
Low:26,098
High:26,100
Price:26,098
Change:4,135.00
Change %:18.83
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-10-21 12:21:24
Number:10
Volume:54,589
Value:1.2 billion
First:25,839
Low:25,839
High:25,845
Price:25,845
Change:3,882.00
Change %:17.68
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-10-20 14:16:52
Number:10
Volume:54,589
Value:1.2 billion
First:25,822
Low:25,822
High:25,823
Price:25,822
Change:3,859.00
Change %:17.57
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-10-19 14:57:17
Number:10
Volume:54,589
Value:1.2 billion
First:25,903
Low:25,804
High:25,904
Price:25,804
Change:3,841.00
Change %:17.49
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-10-16 12:32:19
Number:10
Volume:54,589
Value:1.2 billion
First:25,754
Low:25,754
High:25,769
Price:25,769
Change:3,806.00
Change %:17.33
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-10-15 14:59:32
Number:10
Volume:54,589
Value:1.2 billion
First:25,737
Low:25,735
High:25,785
Price:25,736
Change:3,773.00
Change %:17.18
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-10-14 12:46:27
Number:10
Volume:54,589
Value:1.2 billion
First:25,718
Low:25,718
High:25,720
Price:25,720
Change:3,757.00
Change %:17.11
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-10-13 14:40:18
Number:10
Volume:54,589
Value:1.2 billion
First:25,704
Low:25,701
High:25,710
Price:25,703
Change:3,740.00
Change %:17.03
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-10-12 14:52:14
Number:10
Volume:54,589
Value:1.2 billion
First:25,684
Low:25,684
High:25,689
Price:25,686
Change:3,723.00
Change %:16.95
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-10-09 14:30:31
Number:10
Volume:54,589
Value:1.2 billion
First:25,633
Low:25,633
High:25,650
Price:25,635
Change:3,672.00
Change %:16.72
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-10-08 14:57:54
Number:10
Volume:54,589
Value:1.2 billion
First:25,618
Low:25,618
High:25,620
Price:25,618
Change:3,655.00
Change %:16.64
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-10-07 14:45:47
Number:10
Volume:54,589
Value:1.2 billion
First:25,600
Low:25,600
High:25,740
Price:25,628
Change:3,665.00
Change %:16.69
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-10-06 14:57:34
Number:10
Volume:54,589
Value:1.2 billion
First:25,667
Low:25,582
High:25,667
Price:25,621
Change:3,658.00
Change %:16.66
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-09-29 09:59:31
Number:10
Volume:54,589
Value:1.2 billion
First:25,732
Low:25,466
High:25,732
Price:25,500
Change:3,537.00
Change %:16.10
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-09-28 14:57:18
Number:10
Volume:54,589
Value:1.2 billion
First:25,737
Low:25,447
High:25,737
Price:25,494
Change:3,531.00
Change %:16.08
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-09-25 14:58:41
Number:10
Volume:54,589
Value:1.2 billion
First:25,397
Low:25,395
High:25,420
Price:25,404
Change:3,441.00
Change %:15.67
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-09-24 14:59:09
Number:10
Volume:54,589
Value:1.2 billion
First:25,643
Low:25,378
High:25,643
Price:25,378
Change:3,415.00
Change %:15.55
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-09-23 14:58:30
Number:10
Volume:54,589
Value:1.2 billion
First:25,643
Low:25,361
High:25,643
Price:25,368
Change:3,405.00
Change %:15.50
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-09-22 14:59:12
Number:10
Volume:54,589
Value:1.2 billion
First:25,344
Low:25,344
High:25,383
Price:25,379
Change:3,416.00
Change %:15.55
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-09-18 14:57:34
Number:10
Volume:54,589
Value:1.2 billion
First:25,284
Low:25,280
High:25,392
Price:25,300
Change:3,337.00
Change %:15.19
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-09-17 14:57:14
Number:10
Volume:54,589
Value:1.2 billion
First:25,499
Low:25,311
High:25,499
Price:25,453
Change:3,490.00
Change %:15.89
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-09-16 14:58:35
Number:10
Volume:54,589
Value:1.2 billion
First:25,950
Low:25,296
High:25,950
Price:25,538
Change:3,575.00
Change %:16.28
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-09-15 14:59:59
Number:10
Volume:54,589
Value:1.2 billion
First:25,491
Low:25,400
High:27,888
Price:27,888
Change:5,925.00
Change %:26.98
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-09-14 14:59:56
Number:10
Volume:54,589
Value:1.2 billion
First:25,413
Low:25,410
High:25,502
Price:25,470
Change:3,507.00
Change %:15.97
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-09-11 14:45:26
Number:10
Volume:54,589
Value:1.2 billion
First:25,434
Low:25,340
High:25,434
Price:25,433
Change:3,470.00
Change %:15.80
Price:21,963
Change:0.00
Change %:0.00