Aseman Omid ETF
MAOF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
39,810
81.26
Close:
21,963
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-09-29 09:01:39 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:40,544
Low:39,710
High:40,800
|
Price:40,698
Change:18,735.00
Change %:85.30
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:02:04 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:38,640
Low:38,251
High:38,640
|
Price:38,630
Change:16,667.00
Change %:75.89
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 08:59:56 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:37,389
Low:37,200
High:37,389
|
Price:37,202
Change:15,239.00
Change %:69.39
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:59:49 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:37,635
Low:37,200
High:37,635
|
Price:37,201
Change:15,238.00
Change %:69.38
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:59:57 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:37,749
Low:37,204
High:37,798
|
Price:37,354
Change:15,391.00
Change %:70.08
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 08:57:42 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:37,606
Low:37,503
High:37,939
|
Price:37,682
Change:15,719.00
Change %:71.57
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 08:59:47 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:37,500
Low:37,460
High:38,690
|
Price:37,602
Change:15,639.00
Change %:71.21
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:58:10 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:39,150
Low:37,050
High:39,150
|
Price:37,350
Change:15,387.00
Change %:70.06
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:02:07 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:37,160
Low:37,100
High:38,065
|
Price:37,800
Change:15,837.00
Change %:72.11
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 09:00:00 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:39,140
Low:37,103
High:39,140
|
Price:37,350
Change:15,387.00
Change %:70.06
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 09:00:01 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:39,239
Low:37,110
High:39,347
|
Price:37,680
Change:15,717.00
Change %:71.56
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:59:45 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:39,175
Low:38,950
High:39,349
|
Price:39,131
Change:17,168.00
Change %:78.17
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:59:50 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:38,292
Low:38,292
High:39,170
|
Price:39,000
Change:17,037.00
Change %:77.57
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:53:28 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:37,706
Low:37,502
High:37,706
|
Price:37,706
Change:15,743.00
Change %:71.68
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:59:56 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:37,000
Low:36,998
High:37,706
|
Price:37,355
Change:15,392.00
Change %:70.08
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:59:10 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:36,955
Low:36,500
High:36,978
|
Price:36,926
Change:14,963.00
Change %:68.13
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:59:53 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:36,401
Low:36,300
High:36,640
|
Price:36,498
Change:14,535.00
Change %:66.18
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:27:34 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,255
Low:35,255
High:36,782
|
Price:35,852
Change:13,889.00
Change %:63.24
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 08:52:59 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:34,803
Low:34,568
High:35,777
|
Price:35,180
Change:13,217.00
Change %:60.18
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:36:28 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:34,700
Low:34,610
High:35,050
|
Price:34,803
Change:12,840.00
Change %:58.46
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 08:54:04 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,697
Low:35,300
High:35,697
|
Price:35,386
Change:13,423.00
Change %:61.12
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:26:27 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:36,040
Low:34,850
High:36,040
|
Price:35,330
Change:13,367.00
Change %:60.86
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 08:57:20 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:34,400
Low:34,300
High:34,500
|
Price:34,500
Change:12,537.00
Change %:57.08
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:44:01 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:34,465
Low:34,200
High:34,465
|
Price:34,448
Change:12,485.00
Change %:56.85
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:57:54 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:34,399
Low:34,237
High:34,481
|
Price:34,300
Change:12,337.00
Change %:56.17
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:59:36 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:34,468
Low:34,300
High:34,847
|
Price:34,393
Change:12,430.00
Change %:56.60
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:59:53 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:34,351
Low:34,250
High:34,400
|
Price:34,400
Change:12,437.00
Change %:56.63
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:59:47 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:34,400
Low:34,006
High:34,470
|
Price:34,400
Change:12,437.00
Change %:56.63
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:59:57 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:34,240
Low:34,240
High:34,330
|
Price:34,315
Change:12,352.00
Change %:56.24
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:56:09 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:34,166
Low:34,110
High:34,469
|
Price:34,301
Change:12,338.00
Change %:56.18
|
Price:21,963
Change:0.00
Change %:0.00
|