Aseman Omid ETF
MAOF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
36,290
65.23
Close:
21,963
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 04:29:59 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:36,197
Low:36,000
High:36,663
|
Price:36,290
Change:14,327.00
Change %:65.23
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:01:42 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,684
Low:35,290
High:35,690
|
Price:35,690
Change:13,727.00
Change %:62.50
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:59:39 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,100
Low:35,032
High:35,360
|
Price:35,360
Change:13,397.00
Change %:61.00
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:52:52 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,016
Low:35,016
High:35,100
|
Price:35,098
Change:13,135.00
Change %:59.81
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:59:38 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,019
Low:35,017
High:35,084
|
Price:35,017
Change:13,054.00
Change %:59.44
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:21:50 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,260
Low:35,000
High:35,266
|
Price:35,001
Change:13,038.00
Change %:59.36
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:06 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,079
Low:35,030
High:35,100
|
Price:35,030
Change:13,067.00
Change %:59.50
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:32:01 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,099
Low:35,015
High:35,290
|
Price:35,100
Change:13,137.00
Change %:59.81
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:54:11 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,014
Low:35,013
High:35,014
|
Price:35,013
Change:13,050.00
Change %:59.42
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:58:32 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,120
Low:35,002
High:35,120
|
Price:35,021
Change:13,058.00
Change %:59.46
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:07:15 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,303
Low:34,801
High:35,303
|
Price:35,019
Change:13,056.00
Change %:59.45
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:41 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,162
Low:35,162
High:35,598
|
Price:35,490
Change:13,527.00
Change %:61.59
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:50:51 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,869
Low:35,600
High:35,869
|
Price:35,655
Change:13,692.00
Change %:62.34
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:54 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,756
Low:35,455
High:35,756
|
Price:35,582
Change:13,619.00
Change %:62.01
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:29:50 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,631
Low:35,631
High:35,980
|
Price:35,745
Change:13,782.00
Change %:62.75
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:28:34 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,298
Low:35,112
High:35,650
|
Price:35,630
Change:13,667.00
Change %:62.23
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:29:27 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,200
Low:35,001
High:35,299
|
Price:35,237
Change:13,274.00
Change %:60.44
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 02:59:18 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:34,995
Low:34,604
High:35,157
|
Price:35,104
Change:13,141.00
Change %:59.83
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:29:47 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,490
Low:34,510
High:35,979
|
Price:34,920
Change:12,957.00
Change %:59.00
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:27:43 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:34,600
Low:34,570
High:35,900
|
Price:35,476
Change:13,513.00
Change %:61.53
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:19:34 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:34,489
Low:34,403
High:34,557
|
Price:34,454
Change:12,491.00
Change %:56.87
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:29:07 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:34,489
Low:34,300
High:34,489
|
Price:34,436
Change:12,473.00
Change %:56.79
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:29:55 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:34,325
Low:33,570
High:34,520
|
Price:34,392
Change:12,429.00
Change %:56.59
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:29:58 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:34,501
Low:34,233
High:34,799
|
Price:34,237
Change:12,274.00
Change %:55.89
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:29:52 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:34,277
Low:34,277
High:34,869
|
Price:34,615
Change:12,652.00
Change %:57.61
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:29:22 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:34,100
Low:33,552
High:34,195
|
Price:34,194
Change:12,231.00
Change %:55.69
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:29:34 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:34,202
Low:33,101
High:34,389
|
Price:33,800
Change:11,837.00
Change %:53.90
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:29:40 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:34,546
Low:33,720
High:34,546
|
Price:34,060
Change:12,097.00
Change %:55.08
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:49:58 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:34,134
Low:34,134
High:34,845
|
Price:34,517
Change:12,554.00
Change %:57.16
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 04:29:33 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,045
Low:34,505
High:35,559
|
Price:34,684
Change:12,721.00
Change %:57.92
|
Price:21,963
Change:0.00
Change %:0.00
|