Aseman Omid ETF

MAOF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 39,810 81.26
Close: 21,963 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-29 09:01:39
Number:10
Volume:54,589
Value:1.2 billion
First:40,544
Low:39,710
High:40,800
Price:40,698
Change:18,735.00
Change %:85.30
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-09-28 09:02:04
Number:10
Volume:54,589
Value:1.2 billion
First:38,640
Low:38,251
High:38,640
Price:38,630
Change:16,667.00
Change %:75.89
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-09-27 08:59:56
Number:10
Volume:54,589
Value:1.2 billion
First:37,389
Low:37,200
High:37,389
Price:37,202
Change:15,239.00
Change %:69.39
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-09-24 14:59:49
Number:10
Volume:54,589
Value:1.2 billion
First:37,635
Low:37,200
High:37,635
Price:37,201
Change:15,238.00
Change %:69.38
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-09-23 14:59:57
Number:10
Volume:54,589
Value:1.2 billion
First:37,749
Low:37,204
High:37,798
Price:37,354
Change:15,391.00
Change %:70.08
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-09-22 08:57:42
Number:10
Volume:54,589
Value:1.2 billion
First:37,606
Low:37,503
High:37,939
Price:37,682
Change:15,719.00
Change %:71.57
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-09-21 08:59:47
Number:10
Volume:54,589
Value:1.2 billion
First:37,500
Low:37,460
High:38,690
Price:37,602
Change:15,639.00
Change %:71.21
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-09-20 08:58:10
Number:10
Volume:54,589
Value:1.2 billion
First:39,150
Low:37,050
High:39,150
Price:37,350
Change:15,387.00
Change %:70.06
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-09-17 09:02:07
Number:10
Volume:54,589
Value:1.2 billion
First:37,160
Low:37,100
High:38,065
Price:37,800
Change:15,837.00
Change %:72.11
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-09-14 09:00:00
Number:10
Volume:54,589
Value:1.2 billion
First:39,140
Low:37,103
High:39,140
Price:37,350
Change:15,387.00
Change %:70.06
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-09-13 09:00:01
Number:10
Volume:54,589
Value:1.2 billion
First:39,239
Low:37,110
High:39,347
Price:37,680
Change:15,717.00
Change %:71.56
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-09-09 14:59:45
Number:10
Volume:54,589
Value:1.2 billion
First:39,175
Low:38,950
High:39,349
Price:39,131
Change:17,168.00
Change %:78.17
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-09-08 14:59:50
Number:10
Volume:54,589
Value:1.2 billion
First:38,292
Low:38,292
High:39,170
Price:39,000
Change:17,037.00
Change %:77.57
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-09-07 08:53:28
Number:10
Volume:54,589
Value:1.2 billion
First:37,706
Low:37,502
High:37,706
Price:37,706
Change:15,743.00
Change %:71.68
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-09-06 14:59:56
Number:10
Volume:54,589
Value:1.2 billion
First:37,000
Low:36,998
High:37,706
Price:37,355
Change:15,392.00
Change %:70.08
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-09-03 14:59:10
Number:10
Volume:54,589
Value:1.2 billion
First:36,955
Low:36,500
High:36,978
Price:36,926
Change:14,963.00
Change %:68.13
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-09-02 14:59:53
Number:10
Volume:54,589
Value:1.2 billion
First:36,401
Low:36,300
High:36,640
Price:36,498
Change:14,535.00
Change %:66.18
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-08-31 09:27:34
Number:10
Volume:54,589
Value:1.2 billion
First:35,255
Low:35,255
High:36,782
Price:35,852
Change:13,889.00
Change %:63.24
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-08-30 08:52:59
Number:10
Volume:54,589
Value:1.2 billion
First:34,803
Low:34,568
High:35,777
Price:35,180
Change:13,217.00
Change %:60.18
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-08-27 14:36:28
Number:10
Volume:54,589
Value:1.2 billion
First:34,700
Low:34,610
High:35,050
Price:34,803
Change:12,840.00
Change %:58.46
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-08-26 08:54:04
Number:10
Volume:54,589
Value:1.2 billion
First:35,697
Low:35,300
High:35,697
Price:35,386
Change:13,423.00
Change %:61.12
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-08-25 10:26:27
Number:10
Volume:54,589
Value:1.2 billion
First:36,040
Low:34,850
High:36,040
Price:35,330
Change:13,367.00
Change %:60.86
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-08-23 08:57:20
Number:10
Volume:54,589
Value:1.2 billion
First:34,400
Low:34,300
High:34,500
Price:34,500
Change:12,537.00
Change %:57.08
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-08-20 13:44:01
Number:10
Volume:54,589
Value:1.2 billion
First:34,465
Low:34,200
High:34,465
Price:34,448
Change:12,485.00
Change %:56.85
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-08-19 14:57:54
Number:10
Volume:54,589
Value:1.2 billion
First:34,399
Low:34,237
High:34,481
Price:34,300
Change:12,337.00
Change %:56.17
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-08-18 14:59:36
Number:10
Volume:54,589
Value:1.2 billion
First:34,468
Low:34,300
High:34,847
Price:34,393
Change:12,430.00
Change %:56.60
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-08-17 14:59:53
Number:10
Volume:54,589
Value:1.2 billion
First:34,351
Low:34,250
High:34,400
Price:34,400
Change:12,437.00
Change %:56.63
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-08-16 14:59:47
Number:10
Volume:54,589
Value:1.2 billion
First:34,400
Low:34,006
High:34,470
Price:34,400
Change:12,437.00
Change %:56.63
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-08-13 14:59:57
Number:10
Volume:54,589
Value:1.2 billion
First:34,240
Low:34,240
High:34,330
Price:34,315
Change:12,352.00
Change %:56.24
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-08-12 14:56:09
Number:10
Volume:54,589
Value:1.2 billion
First:34,166
Low:34,110
High:34,469
Price:34,301
Change:12,338.00
Change %:56.18
Price:21,963
Change:0.00
Change %:0.00