Aseman Omid ETF

MAOF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 34,759 58.26
Close: 21,963 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 08:57:20
Number:10
Volume:54,589
Value:1.2 billion
First:34,400
Low:34,300
High:34,500
Price:34,500
Change:12,537.00
Change %:57.08
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-08-20 13:44:01
Number:10
Volume:54,589
Value:1.2 billion
First:34,465
Low:34,200
High:34,465
Price:34,448
Change:12,485.00
Change %:56.85
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-08-19 14:57:54
Number:10
Volume:54,589
Value:1.2 billion
First:34,399
Low:34,237
High:34,481
Price:34,300
Change:12,337.00
Change %:56.17
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-08-18 14:59:36
Number:10
Volume:54,589
Value:1.2 billion
First:34,468
Low:34,300
High:34,847
Price:34,393
Change:12,430.00
Change %:56.60
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-08-17 14:59:53
Number:10
Volume:54,589
Value:1.2 billion
First:34,351
Low:34,250
High:34,400
Price:34,400
Change:12,437.00
Change %:56.63
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-08-16 14:59:47
Number:10
Volume:54,589
Value:1.2 billion
First:34,400
Low:34,006
High:34,470
Price:34,400
Change:12,437.00
Change %:56.63
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-08-13 14:59:57
Number:10
Volume:54,589
Value:1.2 billion
First:34,240
Low:34,240
High:34,330
Price:34,315
Change:12,352.00
Change %:56.24
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-08-12 14:56:09
Number:10
Volume:54,589
Value:1.2 billion
First:34,166
Low:34,110
High:34,469
Price:34,301
Change:12,338.00
Change %:56.18
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-08-11 14:59:50
Number:10
Volume:54,589
Value:1.2 billion
First:34,320
Low:34,300
High:34,493
Price:34,397
Change:12,434.00
Change %:56.61
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-08-09 13:12:12
Number:10
Volume:54,589
Value:1.2 billion
First:34,700
Low:34,303
High:34,700
Price:34,517
Change:12,554.00
Change %:57.16
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-08-06 14:58:38
Number:10
Volume:54,589
Value:1.2 billion
First:34,639
Low:34,303
High:34,639
Price:34,458
Change:12,495.00
Change %:56.89
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-08-05 14:57:26
Number:10
Volume:54,589
Value:1.2 billion
First:34,776
Low:34,330
High:34,777
Price:34,777
Change:12,814.00
Change %:58.34
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-08-04 14:58:48
Number:10
Volume:54,589
Value:1.2 billion
First:35,297
Low:34,402
High:35,297
Price:34,429
Change:12,466.00
Change %:56.76
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-08-03 13:39:05
Number:10
Volume:54,589
Value:1.2 billion
First:35,000
Low:34,220
High:35,000
Price:34,400
Change:12,437.00
Change %:56.63
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-08-02 14:59:57
Number:10
Volume:54,589
Value:1.2 billion
First:34,584
Low:34,010
High:34,600
Price:34,488
Change:12,525.00
Change %:57.03
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-07-30 13:19:27
Number:10
Volume:54,589
Value:1.2 billion
First:34,900
Low:34,370
High:34,900
Price:34,505
Change:12,542.00
Change %:57.11
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-07-29 14:59:45
Number:10
Volume:54,589
Value:1.2 billion
First:34,849
Low:34,536
High:34,849
Price:34,609
Change:12,646.00
Change %:57.58
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-07-28 11:14:25
Number:10
Volume:54,589
Value:1.2 billion
First:34,980
Low:34,755
High:35,095
Price:35,000
Change:13,037.00
Change %:59.36
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-07-27 14:59:51
Number:10
Volume:54,589
Value:1.2 billion
First:35,491
Low:34,823
High:35,491
Price:34,909
Change:12,946.00
Change %:58.95
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-07-26 14:59:46
Number:10
Volume:54,589
Value:1.2 billion
First:35,274
Low:35,003
High:35,495
Price:35,271
Change:13,308.00
Change %:60.59
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-07-23 14:58:25
Number:10
Volume:54,589
Value:1.2 billion
First:34,933
Low:34,522
High:35,280
Price:35,126
Change:13,163.00
Change %:59.93
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-07-22 14:59:57
Number:10
Volume:54,589
Value:1.2 billion
First:35,243
Low:34,502
High:35,243
Price:34,502
Change:12,539.00
Change %:57.09
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-07-21 14:59:39
Number:10
Volume:54,589
Value:1.2 billion
First:35,505
Low:35,119
High:36,400
Price:35,125
Change:13,162.00
Change %:59.93
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-07-20 11:27:58
Number:10
Volume:54,589
Value:1.2 billion
First:35,900
Low:35,800
High:36,432
Price:35,925
Change:13,962.00
Change %:63.57
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-07-19 10:30:19
Number:10
Volume:54,589
Value:1.2 billion
First:35,191
Low:35,022
High:35,395
Price:35,288
Change:13,325.00
Change %:60.67
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-07-16 14:59:36
Number:10
Volume:54,589
Value:1.2 billion
First:34,500
Low:34,500
High:35,171
Price:34,876
Change:12,913.00
Change %:58.79
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-07-15 14:59:56
Number:10
Volume:54,589
Value:1.2 billion
First:34,349
Low:34,001
High:34,682
Price:34,540
Change:12,577.00
Change %:57.26
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-07-14 14:59:43
Number:10
Volume:54,589
Value:1.2 billion
First:34,500
Low:33,737
High:34,500
Price:34,175
Change:12,212.00
Change %:55.60
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-07-13 14:59:56
Number:10
Volume:54,589
Value:1.2 billion
First:34,820
Low:34,360
High:34,820
Price:34,500
Change:12,537.00
Change %:57.08
Price:21,963
Change:0.00
Change %:0.00
Date : 2025-07-12 14:59:45
Number:10
Volume:54,589
Value:1.2 billion
First:34,952
Low:34,631
High:34,952
Price:34,774
Change:12,811.00
Change %:58.33
Price:21,963
Change:0.00
Change %:0.00