Aseman Omid ETF

MAOF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 23,104 5.20
Close: 21,963 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 14:59:15
Number:10
Volume:54,589
Value:1.2 billion
First:23,090
Low:23,089
High:23,091
Price:23,089
Change:1,126.00
Change %:5.13
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-05-01 13:47:12
Number:10
Volume:54,589
Value:1.2 billion
First:23,027
Low:23,027
High:23,087
Price:23,032
Change:1,069.00
Change %:4.87
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-04-16 10:09:35
Number:10
Volume:54,589
Value:1.2 billion
First:22,798
Low:22,798
High:22,798
Price:22,798
Change:835.00
Change %:3.80
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-04-15 14:55:23
Number:10
Volume:54,589
Value:1.2 billion
First:22,783
Low:22,783
High:22,784
Price:22,783
Change:820.00
Change %:3.73
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-04-14 14:55:36
Number:10
Volume:54,589
Value:1.2 billion
First:22,768
Low:22,768
High:22,770
Price:22,768
Change:805.00
Change %:3.67
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-04-13 10:23:42
Number:10
Volume:54,589
Value:1.2 billion
First:22,753
Low:22,753
High:22,753
Price:22,753
Change:790.00
Change %:3.60
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-04-09 14:34:07
Number:10
Volume:54,589
Value:1.2 billion
First:22,694
Low:22,693
High:23,694
Price:22,697
Change:734.00
Change %:3.34
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-04-08 14:58:46
Number:10
Volume:54,589
Value:1.2 billion
First:22,679
Low:22,677
High:22,679
Price:22,679
Change:716.00
Change %:3.26
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-04-07 14:53:52
Number:10
Volume:54,589
Value:1.2 billion
First:22,662
Low:22,662
High:22,664
Price:22,662
Change:699.00
Change %:3.18
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-04-06 14:50:35
Number:10
Volume:54,589
Value:1.2 billion
First:22,647
Low:22,647
High:22,649
Price:22,647
Change:684.00
Change %:3.11
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-04-03 09:46:52
Number:10
Volume:54,589
Value:1.2 billion
First:22,603
Low:22,602
High:22,604
Price:22,603
Change:640.00
Change %:2.91
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-04-02 12:14:00
Number:10
Volume:54,589
Value:1.2 billion
First:22,587
Low:22,587
High:22,597
Price:22,597
Change:634.00
Change %:2.89
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-03-30 12:00:57
Number:10
Volume:54,589
Value:1.2 billion
First:22,541
Low:22,541
High:22,586
Price:22,585
Change:622.00
Change %:2.83
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:26
Number:10
Volume:54,589
Value:1.2 billion
First:22,497
Low:22,497
High:22,528
Price:22,508
Change:545.00
Change %:2.48
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-03-26 14:59:35
Number:10
Volume:54,589
Value:1.2 billion
First:22,483
Low:22,481
High:22,483
Price:22,483
Change:520.00
Change %:2.37
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-03-25 14:56:43
Number:10
Volume:54,589
Value:1.2 billion
First:22,466
Low:22,466
High:22,468
Price:22,466
Change:503.00
Change %:2.29
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-03-18 14:54:02
Number:10
Volume:54,589
Value:1.2 billion
First:22,451
Low:22,377
High:22,451
Price:22,410
Change:447.00
Change %:2.04
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-03-17 14:54:06
Number:10
Volume:54,589
Value:1.2 billion
First:22,348
Low:22,347
High:22,349
Price:22,348
Change:385.00
Change %:1.75
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-03-16 14:44:16
Number:10
Volume:54,589
Value:1.2 billion
First:22,333
Low:22,332
High:22,333
Price:22,332
Change:369.00
Change %:1.68
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-03-13 13:29:46
Number:10
Volume:54,589
Value:1.2 billion
First:22,328
Low:22,287
High:22,328
Price:22,305
Change:342.00
Change %:1.56
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-03-12 11:41:08
Number:10
Volume:54,589
Value:1.2 billion
First:22,273
Low:22,273
High:22,273
Price:22,273
Change:310.00
Change %:1.41
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-03-11 14:56:06
Number:10
Volume:54,589
Value:1.2 billion
First:22,258
Low:22,258
High:22,260
Price:22,259
Change:296.00
Change %:1.35
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-03-10 16:55:04
Number:10
Volume:54,589
Value:1.2 billion
First:22,243
Low:22,243
High:22,245
Price:22,243
Change:280.00
Change %:1.28
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-03-06 14:46:51
Number:10
Volume:54,589
Value:1.2 billion
First:22,184
Low:22,184
High:22,228
Price:22,186
Change:223.00
Change %:1.02
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-03-05 13:47:04
Number:10
Volume:54,589
Value:1.2 billion
First:22,169
Low:22,169
High:22,172
Price:22,172
Change:209.00
Change %:0.95
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-03-04 14:59:28
Number:10
Volume:54,589
Value:1.2 billion
First:22,154
Low:22,154
High:22,156
Price:22,155
Change:192.00
Change %:0.87
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-03-03 14:47:02
Number:10
Volume:54,589
Value:1.2 billion
First:22,142
Low:22,140
High:22,143
Price:22,140
Change:177.00
Change %:0.81
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-03-02 14:58:50
Number:10
Volume:54,589
Value:1.2 billion
First:22,125
Low:22,125
High:22,126
Price:22,125
Change:162.00
Change %:0.74
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-02-28 14:59:58
Number:10
Volume:54,589
Value:1.2 billion
First:22,125
Low:22,081
High:22,125
Price:22,085
Change:122.00
Change %:0.56
Price:21,963
Change:0.00
Change %:0.00
Date : 2024-02-27 11:44:14
Number:10
Volume:54,589
Value:1.2 billion
First:22,067
Low:22,066
High:22,067
Price:22,066
Change:103.00
Change %:0.47
Price:21,963
Change:0.00
Change %:0.00