Aseman Omid ETF
MAOF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
35,181
60.18
Close:
21,963
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 03:01:52 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,717
Low:35,110
High:35,898
|
Price:35,181
Change:13,218.00
Change %:60.18
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:29:55 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,700
Low:35,501
High:36,249
|
Price:35,717
Change:13,754.00
Change %:62.62
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:29:13 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:36,150
Low:35,400
High:36,150
|
Price:35,763
Change:13,800.00
Change %:62.83
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:29:55 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:36,800
Low:36,636
High:36,997
|
Price:36,958
Change:14,995.00
Change %:68.27
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:29:59 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:36,451
Low:36,451
High:37,817
|
Price:37,062
Change:15,099.00
Change %:68.75
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:02:27 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:36,489
Low:36,348
High:36,640
|
Price:36,441
Change:14,478.00
Change %:65.92
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:29:30 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:36,151
Low:36,151
High:36,455
|
Price:36,392
Change:14,429.00
Change %:65.70
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:29:59 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:36,080
Low:36,050
High:36,387
|
Price:36,124
Change:14,161.00
Change %:64.48
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 04:29:56 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:36,350
Low:36,080
High:36,490
|
Price:36,080
Change:14,117.00
Change %:64.28
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:01:41 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,852
Low:35,852
High:36,219
|
Price:36,100
Change:14,137.00
Change %:64.37
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:02:26 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:36,548
Low:35,700
High:36,549
|
Price:35,703
Change:13,740.00
Change %:62.56
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:30:23 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:36,322
Low:36,144
High:36,497
|
Price:36,399
Change:14,436.00
Change %:65.73
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:36:57 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,793
Low:35,620
High:36,280
|
Price:36,280
Change:14,317.00
Change %:65.19
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 00:00:13 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,606
Low:35,514
High:35,795
|
Price:35,609
Change:13,646.00
Change %:62.13
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:00:17 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,750
Low:35,700
High:35,995
|
Price:35,755
Change:13,792.00
Change %:62.80
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:01:15 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:36,200
Low:36,199
High:36,420
|
Price:36,340
Change:14,377.00
Change %:65.46
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:23:43 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:36,312
Low:35,600
High:36,414
|
Price:36,412
Change:14,449.00
Change %:65.79
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 04:29:59 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:36,197
Low:36,000
High:36,663
|
Price:36,290
Change:14,327.00
Change %:65.23
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:01:42 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,684
Low:35,290
High:35,690
|
Price:35,690
Change:13,727.00
Change %:62.50
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:59:39 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,100
Low:35,032
High:35,360
|
Price:35,360
Change:13,397.00
Change %:61.00
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:52:52 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,016
Low:35,016
High:35,100
|
Price:35,098
Change:13,135.00
Change %:59.81
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:59:38 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,019
Low:35,017
High:35,084
|
Price:35,017
Change:13,054.00
Change %:59.44
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:21:50 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,260
Low:35,000
High:35,266
|
Price:35,001
Change:13,038.00
Change %:59.36
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:06 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,079
Low:35,030
High:35,100
|
Price:35,030
Change:13,067.00
Change %:59.50
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:32:01 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,099
Low:35,015
High:35,290
|
Price:35,100
Change:13,137.00
Change %:59.81
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:54:11 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,014
Low:35,013
High:35,014
|
Price:35,013
Change:13,050.00
Change %:59.42
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:58:32 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,120
Low:35,002
High:35,120
|
Price:35,021
Change:13,058.00
Change %:59.46
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:07:15 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,303
Low:34,801
High:35,303
|
Price:35,019
Change:13,056.00
Change %:59.45
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:41 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,162
Low:35,162
High:35,598
|
Price:35,490
Change:13,527.00
Change %:61.59
|
Price:21,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:50:51 |
Number:10
Volume:54,589
Value:1.2 billion
|
First:35,869
Low:35,600
High:35,869
|
Price:35,655
Change:13,692.00
Change %:62.34
|
Price:21,963
Change:0.00
Change %:0.00
|