سپیدما

سپیدما | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 21,775 19.37
Close: 18,242 0.00

Last Trade

2024-12-02
Feature Amounts Feature Amounts
Open 21,775 Close 18,242 0.00
High 21,776 Low 21,775
Volume 699,314 Times 54
Price Range:  16,408 - 20,054 Value 12.76 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2024-12-02
True Legal
10 Number of buyers 1
161,294 Purchase volume 537,820
44 Seller number 1
546,811 Sales volume 152,303
385,517 Change of ownership 385,517

Ask / Bid

2024-12-02
Order Number Buy Sell Number Order
Order2 Number49,840,364 Buy18,242 Sell18,243 Number10,004,742 Order3
Order1 Number20,000,000 Buy18,241 Sell18,244 Number1,000,000 Order1
Order2 Number20,110,176 Buy18,240 Sell18,245 Number1,000,000 Order1
Order1 Number10,000,000 Buy18,239 Sell18,246 Number1,000,000 Order1
Order1 Number10,000,000 Buy18,238 Sell18,247 Number1,000,000 Order1

Yield and liquidity

3 Months 5.71 %
6 Months 11.85 %
9 Months 18.35 %
1 year old 24.72 %

History

Date Close Change % Volume Times
Date : 2024-12-02 03:24:19 Close : 18,242 Change % : 0.00 Volume : 699,314 Times : 54
Date : 2024-12-01 00:02:57 Close : 18,242 Change % : 0.00 Volume : 699,314 Times : 54
Date : 2024-11-30 00:00:24 Close : 18,242 Change % : 0.00 Volume : 699,314 Times : 54
Date : 2024-11-27 03:21:30 Close : 18,242 Change % : 0.00 Volume : 699,314 Times : 54
Date : 2024-11-26 03:29:55 Close : 18,242 Change % : 15.81 Volume : 699,314 Times : 54
Date : 2024-11-25 00:00:00 Close : 21,668 Change % : 0.06 Volume : 6.485 Million Times : 137
Date : 2024-11-24 00:00:00 Close : 21,655 Change % : 0.07 Volume : 19.24 Million Times : 111
Date : 2024-11-23 00:00:00 Close : 21,641 Change % : 0.08 Volume : 1.557 Million Times : 90
Date : 2024-11-20 00:00:00 Close : 21,623 Change % : 0.16 Volume : 3.637 Million Times : 96
Date : 2024-11-19 00:00:00 Close : 21,588 Change % : 0.06 Volume : 19.842 Million Times : 120
Date : 2024-11-18 00:00:00 Close : 21,575 Change % : 0.07 Volume : 906,069 Times : 83
Date : 2024-11-17 00:00:00 Close : 21,561 Change % : 0.06 Volume : 38.53 Million Times : 119
Date : 2024-11-16 00:00:00 Close : 21,548 Change % : 0.08 Volume : 19.729 Million Times : 121
Date : 2024-11-13 00:00:00 Close : 21,530 Change % : 0.16 Volume : 9.37 Million Times : 102
Date : 2024-11-12 00:00:00 Close : 21,495 Change % : 0.06 Volume : 40.193 Million Times : 149
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 15,159 80,760 Volume : 10.581 Million Market Value : - Date : 2024-12-02
Symbol : SGAF Last : 3,457 18,226 Volume : 9.883 Million Market Value : - Date : 2024-12-02
Symbol : SSNF Last : 1.00 10,078 Volume : 37,755 Market Value : - Date : 2024-12-02
Symbol : FKOF Last : 13,738 71,472 Volume : 2.26 Million Market Value : - Date : 2024-12-02
Symbol : FPAF Last : 103.00 10,210 Volume : 10.521 Million Market Value : - Date : 2024-12-02
Symbol : FKNF Last : 12,204 63,742 Volume : 9.396 Million Market Value : - Date : 2024-12-02
Symbol : امینیکم Last : 79.00 10,076 Volume : 38.096 Million Market Value : - Date : 2024-12-02
Symbol : KMND Last : 111.00 10,223 Volume : 24.747 Million Market Value : - Date : 2024-12-02
Symbol : FIRO Last : 10,162 52,096 Volume : 3.834 Million Market Value : - Date : 2024-12-02
Symbol : AVSF Last : 7,647 41,529 Volume : 5.468 Million Market Value : - Date : 2024-12-02
More

Comments & Analysis