صندوق س. سپید دماوند-د

سپیدما | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 35,236 0.12

Close Price: 35,236

Attribute	Values	Attribute	Values
Reopening	35,235	Close	35,236 43.00
High	35,236	Low	35,235
Volume	102.681 Million	Count	92
Price Limit	34,138 - 36,248	Value	3.618 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count499.997 Million	Buy35,235	Sell35,236	Count29.975 Million	Command1
Command0	Count0	Buy0	Sell35,106	Count137.078 Million	Command1
Command1	Count1 Million	Buy35,234	Sell35,237	Count250,000	Command1
Command1	Count1 Million	Buy35,233	Sell35,238	Count250,000	Command1
Command1	Count1 Million	Buy35,232	Sell35,239	Count250,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 35,235	Low: 35,235	High: 35,236	Close: 35,235	Change (%): 0.12	Volume: 102.681 Million	Count: 92
Date: 2026/09/06	Reopening: 35,193	Low: 35,193	High: 35,194	Close: 35,193	Change (%): 0.13	Volume: 554.839 Million	Count: 136
Date: 2026/09/05	Reopening: 35,151	Low: 35,148	High: 35,152	Close: 35,149	Change (%): 0.13	Volume: 215.951 Million	Count: 264
Date: 2026/09/02	Reopening: 35,106	Low: 35,103	High: 35,107	Close: 35,105	Change (%): 0.13	Volume: 580.814 Million	Count: 562
Date: 2026/09/01	Reopening: 35,061	Low: 35,061	High: 35,062	Close: 35,061	Change (%): 0.12	Volume: 348.313 Million	Count: 405
Date: 2026/08/31	Reopening: 35,019	Low: 35,019	High: 35,020	Close: 35,019	Change (%): 0.13	Volume: 43.393 Million	Count: 98
Date: 2026/08/29	Reopening: 34,974	Low: 34,974	High: 34,975	Close: 34,974	Change (%): 0.13	Volume: 394.413 Million	Count: 448
Date: 2026/08/26	Reopening: 34,929	Low: 34,929	High: 34,930	Close: 34,929	Change (%): 0.13	Volume: 86.712 Million	Count: 134
Date: 2026/08/25	Reopening: 34,884	Low: 34,884	High: 34,884	Close: 34,884	Change (%): 0.12	Volume: 90 Million	Count: 1
Date: 2026/08/24	Reopening: 34,842	Low: 34,840	High: 34,843	Close: 34,843	Change (%): 0.12	Volume: 82.8 Million	Count: 43
Date: 2026/08/23	Reopening: 34,800	Low: 34,799	High: 34,801	Close: 34,801	Change (%): 0.12	Volume: 233.728 Million	Count: 323
Date: 2026/08/22	Reopening: 34,759	Low: 34,759	High: 34,760	Close: 34,760	Change (%): 0.13	Volume: 177.541 Million	Count: 144
Date: 2026/08/19	Reopening: 34,714	Low: 34,714	High: 34,715	Close: 34,715	Change (%): 0.13	Volume: 27.771 Million	Count: 76
Date: 2026/08/18	Reopening: 34,669	Low: 34,669	High: 34,670	Close: 34,670	Change (%): 0.12	Volume: 1.541 Million	Count: 22
Date: 2026/08/17	Reopening: 34,628	Low: 34,628	High: 34,629	Close: 34,628	Change (%): 0.12	Volume: 95.505 Million	Count: 119

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,129	Change: 33.00	Percent: 0.13	Volume: 649.557 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,324	Change: 173.00	Percent: 0.13	Volume: 99.649 میلیون	Market Cap: -
Symbol: صایند	Close: 30,531	Change: 39.00	Percent: 0.13	Volume: 6.459 میلیون	Market Cap: -
Symbol: سخند	Close: 11,924	Change: 11.00	Percent: 0.09	Volume: 79,457	Market Cap: -
Symbol: آسا	Close: 11,042	Change: 14.00	Percent: 0.13	Volume: 19.878 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,463	Change: 24.00	Percent: 0.12	Volume: 23.395 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,012	Change: 260.00	Percent: 2.53	Volume: 59.128 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,220	Change: 29.00	Percent: 0.12	Volume: 34.081 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,413	Change: 27.00	Percent: 0.13	Volume: 118.854 میلیون	Market Cap: -
Symbol: آسان	Close: 13,628	Change: 18.00	Percent: 0.13	Volume: 121.804 میلیون	Market Cap: -