صندوق س. سپید دماوند-د

سپیدما | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 36,675 0.16

Close Price: 36,675

Attribute	Values	Attribute	Values
Reopening	36,675	Close	36,675 57.00
High	36,676	Low	36,675
Volume	189.362 Million	Count	327
Price Limit	35,520 - 37,716	Value	6.945 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command4	Count399.999 Million	Buy36,675	Sell36,676	Count24.372 Million	Command1
Command1	Count100 Million	Buy36,674	Sell36,677	Count250,000	Command1
Command1	Count300	Buy35,520	Sell36,678	Count250,000	Command1
Command0	Count0	Buy0	Sell36,679	Count250,000	Command1
Command0	Count0	Buy0	Sell36,680	Count250,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 36,675	Low: 36,675	High: 36,676	Close: 36,675	Change (%): 0.16	Volume: 189.362 Million	Count: 327
Date: 2026/10/20	Reopening: 36,619	Low: 36,616	High: 36,620	Close: 36,618	Change (%): 0.13	Volume: 275.417 Million	Count: 356
Date: 2026/10/19	Reopening: 36,572	Low: 36,572	High: 36,573	Close: 36,572	Change (%): 0.13	Volume: 184.031 Million	Count: 233
Date: 2026/10/18	Reopening: 36,516	Low: 36,516	High: 36,526	Close: 36,525	Change (%): 0.14	Volume: 114.118 Million	Count: 256
Date: 2026/10/17	Reopening: 36,473	Low: 36,471	High: 36,474	Close: 36,473	Change (%): 0.13	Volume: 298.215 Million	Count: 342
Date: 2026/10/14	Reopening: 36,426	Low: 36,426	High: 36,427	Close: 36,427	Change (%): 0.13	Volume: 19.465 Million	Count: 65
Date: 2026/10/13	Reopening: 36,380	Low: 36,379	High: 36,380	Close: 36,379	Change (%): 0.12	Volume: 90.242 Million	Count: 133
Date: 2026/10/12	Reopening: 36,336	Low: 36,332	High: 36,338	Close: 36,336	Change (%): 0.12	Volume: 215.818 Million	Count: 124
Date: 2026/10/11	Reopening: 36,294	Low: 36,293	High: 36,294	Close: 36,293	Change (%): 0.12	Volume: 98.372 Million	Count: 118
Date: 2026/10/10	Reopening: 36,250	Low: 36,250	High: 36,251	Close: 36,250	Change (%): 0.13	Volume: 83.116 Million	Count: 41
Date: 2026/10/07	Reopening: 36,203	Low: 36,203	High: 36,204	Close: 36,203	Change (%): 0.13	Volume: 91.809 Million	Count: 73
Date: 2026/10/06	Reopening: 36,156	Low: 36,154	High: 36,157	Close: 36,156	Change (%): 0.12	Volume: 149.86 Million	Count: 130
Date: 2026/10/05	Reopening: 36,113	Low: 36,113	High: 36,114	Close: 36,113	Change (%): 0.12	Volume: 93.027 Million	Count: 54
Date: 2026/10/04	Reopening: 36,070	Low: 36,068	High: 36,071	Close: 36,069	Change (%): 0.12	Volume: 193.082 Million	Count: 206
Date: 2026/10/03	Reopening: 36,028	Low: 36,027	High: 36,028	Close: 36,027	Change (%): 0.13	Volume: 141.964 Million	Count: 116

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,222	Change: 36.00	Percent: 0.13	Volume: 407.322 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,039	Change: 185.00	Percent: 0.13	Volume: 99.576 میلیون	Market Cap: -
Symbol: صایند	Close: 31,799	Change: 51.00	Percent: 0.16	Volume: 39.424 میلیون	Market Cap: -
Symbol: سخند	Close: 12,384	Change: 21.00	Percent: 0.17	Volume: 21,534	Market Cap: -
Symbol: آسا	Close: 11,532	Change: 19.00	Percent: 0.17	Volume: 33.442 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,275	Change: 32.00	Percent: 0.16	Volume: 56.548 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,120	Change: 12.00	Percent: 0.12	Volume: 19.204 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,177	Change: 35.00	Percent: 0.13	Volume: 30.73 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,296	Change: 29.00	Percent: 0.13	Volume: 225.935 میلیون	Market Cap: -
Symbol: آسان	Close: 13,810	Change: 5.00	Percent: 0.04	Volume: 28.763 میلیون	Market Cap: -