سپیدما

سپیدما | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 30,147 65.26
Close: 18,242 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-25 14:43:10
Number:54
Volume:699,314
Value:12.76 billion
First:30,147
Low:30,147
High:30,148
Price:30,147
Change:11,905.00
Change %:65.26
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-02-24 14:14:09
Number:54
Volume:699,314
Value:12.76 billion
First:30,114
Low:30,114
High:30,115
Price:30,114
Change:11,872.00
Change %:65.08
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-02-22 11:56:57
Number:54
Volume:699,314
Value:12.76 billion
First:30,049
Low:30,048
High:30,049
Price:30,048
Change:11,806.00
Change %:64.72
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-02-18 12:02:23
Number:54
Volume:699,314
Value:12.76 billion
First:29,982
Low:29,982
High:29,983
Price:29,982
Change:11,740.00
Change %:64.36
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-02-17 13:41:25
Number:54
Volume:699,314
Value:12.76 billion
First:29,950
Low:29,950
High:29,951
Price:29,950
Change:11,708.00
Change %:64.18
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-02-16 13:24:00
Number:54
Volume:699,314
Value:12.76 billion
First:29,918
Low:29,917
High:29,918
Price:29,918
Change:11,676.00
Change %:64.01
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-02-15 13:33:48
Number:54
Volume:699,314
Value:12.76 billion
First:29,885
Low:29,884
High:29,885
Price:29,884
Change:11,642.00
Change %:63.82
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-02-14 14:56:16
Number:54
Volume:699,314
Value:12.76 billion
First:29,852
Low:29,852
High:29,853
Price:29,852
Change:11,610.00
Change %:63.64
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-02-10 14:52:10
Number:54
Volume:699,314
Value:12.76 billion
First:29,820
Low:29,819
High:29,820
Price:29,820
Change:11,578.00
Change %:63.47
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-02-09 11:40:54
Number:54
Volume:699,314
Value:12.76 billion
First:29,754
Low:29,754
High:29,755
Price:29,754
Change:11,512.00
Change %:63.11
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-02-08 12:40:45
Number:54
Volume:699,314
Value:12.76 billion
First:29,721
Low:29,721
High:29,722
Price:29,721
Change:11,479.00
Change %:62.93
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-02-07 13:36:12
Number:54
Volume:699,314
Value:12.76 billion
First:29,689
Low:29,689
High:29,690
Price:29,690
Change:11,448.00
Change %:62.76
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-02-03 09:56:30
Number:54
Volume:699,314
Value:12.76 billion
First:29,657
Low:29,656
High:29,657
Price:29,656
Change:11,414.00
Change %:62.57
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-02-02 08:59:20
Number:54
Volume:699,314
Value:12.76 billion
First:29,592
Low:29,592
High:29,592
Price:29,592
Change:11,350.00
Change %:62.22
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-02-01 14:30:42
Number:54
Volume:699,314
Value:12.76 billion
First:29,559
Low:29,559
High:29,560
Price:29,559
Change:11,317.00
Change %:62.04
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-01-31 14:41:36
Number:54
Volume:699,314
Value:12.76 billion
First:29,528
Low:29,527
High:29,528
Price:29,528
Change:11,286.00
Change %:61.87
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-01-28 14:56:30
Number:54
Volume:699,314
Value:12.76 billion
First:29,495
Low:29,495
High:29,496
Price:29,495
Change:11,253.00
Change %:61.69
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-01-07 14:57:31
Number:54
Volume:699,314
Value:12.76 billion
First:29,015
Low:29,015
High:29,016
Price:29,015
Change:10,773.00
Change %:59.06
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-01-06 08:56:14
Number:54
Volume:699,314
Value:12.76 billion
First:28,984
Low:28,983
High:28,984
Price:28,983
Change:10,741.00
Change %:58.88
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-01-05 14:35:24
Number:54
Volume:699,314
Value:12.76 billion
First:28,951
Low:28,951
High:28,952
Price:28,951
Change:10,709.00
Change %:58.71
Price:18,242
Change:0.00
Change %:0.00
Date : 2026-01-04 09:15:28
Number:54
Volume:699,314
Value:12.76 billion
First:28,921
Low:28,920
High:28,921
Price:28,920
Change:10,678.00
Change %:58.54
Price:18,242
Change:0.00
Change %:0.00
Date : 2025-12-31 10:51:15
Number:54
Volume:699,314
Value:12.76 billion
First:28,888
Low:28,888
High:28,889
Price:28,888
Change:10,646.00
Change %:58.36
Price:18,242
Change:0.00
Change %:0.00
Date : 2025-12-30 13:27:25
Number:54
Volume:699,314
Value:12.76 billion
First:28,825
Low:28,824
High:28,826
Price:28,825
Change:10,583.00
Change %:58.01
Price:18,242
Change:0.00
Change %:0.00
Date : 2025-12-29 08:43:34
Number:54
Volume:699,314
Value:12.76 billion
First:28,793
Low:28,793
High:28,793
Price:28,793
Change:10,551.00
Change %:57.84
Price:18,242
Change:0.00
Change %:0.00
Date : 2025-12-28 13:26:06
Number:54
Volume:699,314
Value:12.76 billion
First:28,762
Low:28,762
High:28,763
Price:28,763
Change:10,521.00
Change %:57.68
Price:18,242
Change:0.00
Change %:0.00
Date : 2025-12-27 08:59:04
Number:54
Volume:699,314
Value:12.76 billion
First:28,730
Low:28,730
High:28,730
Price:28,730
Change:10,488.00
Change %:57.49
Price:18,242
Change:0.00
Change %:0.00
Date : 2025-12-24 14:27:14
Number:54
Volume:699,314
Value:12.76 billion
First:28,699
Low:28,697
High:28,700
Price:28,700
Change:10,458.00
Change %:57.33
Price:18,242
Change:0.00
Change %:0.00
Date : 2025-12-23 14:59:42
Number:54
Volume:699,314
Value:12.76 billion
First:28,668
Low:28,668
High:28,669
Price:28,668
Change:10,426.00
Change %:57.15
Price:18,242
Change:0.00
Change %:0.00
Date : 2025-12-22 14:38:43
Number:54
Volume:699,314
Value:12.76 billion
First:28,636
Low:28,636
High:28,637
Price:28,636
Change:10,394.00
Change %:56.98
Price:18,242
Change:0.00
Change %:0.00
Date : 2025-12-21 14:30:27
Number:54
Volume:699,314
Value:12.76 billion
First:28,605
Low:28,605
High:28,606
Price:28,605
Change:10,363.00
Change %:56.81
Price:18,242
Change:0.00
Change %:0.00