سپیدما
سپیدما |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
21,789
19.44
Close:
18,242
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:22:24 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:21,789
Low:21,789
High:21,790
|
Price:21,789
Change:3,547.00
Change %:19.44
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 03:24:19 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:21,762
Low:21,762
High:21,763
|
Price:21,762
Change:3,520.00
Change %:19.30
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:02:57 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:21,749
Low:21,748
High:21,749
|
Price:21,749
Change:3,507.00
Change %:19.23
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:00:24 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:21,735
Low:21,735
High:21,736
|
Price:21,735
Change:3,493.00
Change %:19.15
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 03:21:30 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:21,717
Low:21,717
High:21,718
|
Price:21,718
Change:3,476.00
Change %:19.06
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 03:29:55 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:21,681
Low:21,681
High:21,683
|
Price:21,682
Change:14.00
Change %:0.07
|
Price:18,242
Change:3,426.00
Change %:15.81
|
| Date : 2024-11-25 00:00:00 |
Number:137
Volume:6.485 Million
Value:140.515 billion
|
First:21,668
Low:21,668
High:21,669
|
Price:21,655
Change:0.00
Change %:0.00
|
Price:21,668
Change:13.00
Change %:0.06
|
| Date : 2024-11-24 00:00:00 |
Number:111
Volume:19.24 Million
Value:416.636 billion
|
First:21,655
Low:21,655
High:21,656
|
Price:21,641
Change:0.00
Change %:0.00
|
Price:21,655
Change:14.00
Change %:0.07
|
| Date : 2024-11-23 00:00:00 |
Number:90
Volume:1.557 Million
Value:33.701 billion
|
First:21,641
Low:21,641
High:21,642
|
Price:21,623
Change:0.00
Change %:0.00
|
Price:21,641
Change:18.00
Change %:0.08
|
| Date : 2024-11-20 00:00:00 |
Number:96
Volume:3.637 Million
Value:78.647 billion
|
First:21,623
Low:21,623
High:21,624
|
Price:21,588
Change:0.00
Change %:0.00
|
Price:21,623
Change:35.00
Change %:0.16
|
| Date : 2024-11-19 00:00:00 |
Number:120
Volume:19.842 Million
Value:428.338 billion
|
First:21,588
Low:21,588
High:21,589
|
Price:21,575
Change:0.00
Change %:0.00
|
Price:21,588
Change:13.00
Change %:0.06
|
| Date : 2024-11-18 00:00:00 |
Number:83
Volume:906,069
Value:19.549 billion
|
First:21,575
Low:21,575
High:21,576
|
Price:21,561
Change:0.00
Change %:0.00
|
Price:21,575
Change:14.00
Change %:0.07
|
| Date : 2024-11-17 00:00:00 |
Number:119
Volume:38.53 Million
Value:830.751 billion
|
First:21,561
Low:21,561
High:21,562
|
Price:21,548
Change:0.00
Change %:0.00
|
Price:21,561
Change:13.00
Change %:0.06
|
| Date : 2024-11-16 00:00:00 |
Number:121
Volume:19.729 Million
Value:425.117 billion
|
First:21,548
Low:21,548
High:21,549
|
Price:21,530
Change:0.00
Change %:0.00
|
Price:21,548
Change:18.00
Change %:0.08
|
| Date : 2024-11-13 00:00:00 |
Number:102
Volume:9.37 Million
Value:201.736 billion
|
First:21,530
Low:21,530
High:21,531
|
Price:21,495
Change:0.00
Change %:0.00
|
Price:21,530
Change:35.00
Change %:0.16
|
| Date : 2024-11-12 00:00:00 |
Number:149
Volume:40.193 Million
Value:863.953 billion
|
First:21,495
Low:21,495
High:21,496
|
Price:21,482
Change:0.00
Change %:0.00
|
Price:21,495
Change:13.00
Change %:0.06
|
| Date : 2024-11-11 00:00:00 |
Number:104
Volume:6.661 Million
Value:143.09 billion
|
First:21,482
Low:21,482
High:21,483
|
Price:21,469
Change:0.00
Change %:0.00
|
Price:21,482
Change:13.00
Change %:0.06
|
| Date : 2024-11-10 00:00:00 |
Number:96
Volume:3.167 Million
Value:67.987 billion
|
First:21,469
Low:21,469
High:21,470
|
Price:21,455
Change:0.00
Change %:0.00
|
Price:21,469
Change:14.00
Change %:0.07
|
| Date : 2024-11-09 00:00:00 |
Number:108
Volume:8.354 Million
Value:179.242 billion
|
First:21,455
Low:21,455
High:21,456
|
Price:21,437
Change:0.00
Change %:0.00
|
Price:21,455
Change:18.00
Change %:0.08
|
| Date : 2024-11-06 00:00:00 |
Number:94
Volume:25.953 Million
Value:556.363 billion
|
First:21,437
Low:21,437
High:21,442
|
Price:21,403
Change:0.00
Change %:0.00
|
Price:21,437
Change:34.00
Change %:0.16
|
| Date : 2024-11-05 00:00:00 |
Number:73
Volume:1.894 Million
Value:40.538 billion
|
First:21,403
Low:21,402
High:21,403
|
Price:21,390
Change:0.00
Change %:0.00
|
Price:21,403
Change:13.00
Change %:0.06
|
| Date : 2024-11-04 00:00:00 |
Number:94
Volume:7.017 Million
Value:150.101 billion
|
First:21,389
Low:21,389
High:21,390
|
Price:21,376
Change:0.00
Change %:0.00
|
Price:21,390
Change:14.00
Change %:0.07
|
| Date : 2024-11-03 00:00:00 |
Number:77
Volume:2.876 Million
Value:61.47 billion
|
First:21,376
Low:21,376
High:21,377
|
Price:21,364
Change:0.00
Change %:0.00
|
Price:21,376
Change:12.00
Change %:0.06
|
| Date : 2024-11-02 00:00:00 |
Number:110
Volume:14.559 Million
Value:311.037 billion
|
First:21,363
Low:21,363
High:21,364
|
Price:21,345
Change:0.00
Change %:0.00
|
Price:21,364
Change:19.00
Change %:0.09
|
| Date : 2024-10-30 00:00:00 |
Number:102
Volume:11.402 Million
Value:243.381 billion
|
First:21,345
Low:21,345
High:21,346
|
Price:21,310
Change:0.00
Change %:0.00
|
Price:21,345
Change:35.00
Change %:0.16
|
| Date : 2024-10-29 00:00:00 |
Number:613
Volume:39.922 Million
Value:850.733 billion
|
First:21,310
Low:21,310
High:21,311
|
Price:21,297
Change:0.00
Change %:0.00
|
Price:21,310
Change:13.00
Change %:0.06
|
| Date : 2024-10-28 00:00:00 |
Number:86
Volume:2.25 Million
Value:47.914 billion
|
First:21,297
Low:21,297
High:21,298
|
Price:21,285
Change:0.00
Change %:0.00
|
Price:21,297
Change:12.00
Change %:0.06
|
| Date : 2024-10-27 00:00:00 |
Number:82
Volume:3.547 Million
Value:75.49 billion
|
First:21,284
Low:21,284
High:21,285
|
Price:21,271
Change:0.00
Change %:0.00
|
Price:21,285
Change:14.00
Change %:0.07
|
| Date : 2024-10-26 00:00:00 |
Number:117
Volume:1.199 Million
Value:25.499 billion
|
First:21,271
Low:21,271
High:21,272
|
Price:21,253
Change:0.00
Change %:0.00
|
Price:21,271
Change:18.00
Change %:0.09
|
| Date : 2024-10-23 00:00:00 |
Number:93
Volume:3.758 Million
Value:79.863 billion
|
First:21,253
Low:21,253
High:21,254
|
Price:21,218
Change:0.00
Change %:0.00
|
Price:21,253
Change:35.00
Change %:0.17
|