سپیدما
سپیدما |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
28,139
54.25
Close:
18,242
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:30:24 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:28,139
Low:28,139
High:28,140
|
Price:28,139
Change:9,897.00
Change %:54.25
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:49:55 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:28,110
Low:28,109
High:28,110
|
Price:28,109
Change:9,867.00
Change %:54.09
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:32:35 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:28,078
Low:28,078
High:28,079
|
Price:28,078
Change:9,836.00
Change %:53.92
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:32:32 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:28,047
Low:28,047
High:28,048
|
Price:28,047
Change:9,805.00
Change %:53.75
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:40:58 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:28,017
Low:28,017
High:28,018
|
Price:28,017
Change:9,775.00
Change %:53.59
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:59:08 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:27,955
Low:27,955
High:27,956
|
Price:27,955
Change:9,713.00
Change %:53.25
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:30:57 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:27,925
Low:27,925
High:27,926
|
Price:27,925
Change:9,683.00
Change %:53.08
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:30:27 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:27,894
Low:27,894
High:27,895
|
Price:27,894
Change:9,652.00
Change %:52.91
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:30:21 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:27,864
Low:27,864
High:27,865
|
Price:27,864
Change:9,622.00
Change %:52.75
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:42:36 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:27,834
Low:27,833
High:27,834
|
Price:27,833
Change:9,591.00
Change %:52.58
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:41:19 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:27,803
Low:27,803
High:27,804
|
Price:27,804
Change:9,562.00
Change %:52.42
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:30:33 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:27,772
Low:27,772
High:27,773
|
Price:27,772
Change:9,530.00
Change %:52.24
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:30:29 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:27,742
Low:27,740
High:27,743
|
Price:27,742
Change:9,500.00
Change %:52.08
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 14:24:45 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:27,712
Low:27,711
High:27,713
|
Price:27,713
Change:9,471.00
Change %:51.92
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:44:44 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:27,681
Low:27,681
High:27,682
|
Price:27,682
Change:9,440.00
Change %:51.75
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:56:55 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:27,651
Low:27,651
High:27,652
|
Price:27,652
Change:9,410.00
Change %:51.58
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:06:23 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:27,621
Low:27,621
High:27,621
|
Price:27,621
Change:9,379.00
Change %:51.41
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:33:34 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:27,591
Low:27,591
High:27,592
|
Price:27,591
Change:9,349.00
Change %:51.25
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 08:32:17 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:27,561
Low:27,561
High:27,562
|
Price:27,562
Change:9,320.00
Change %:51.09
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:07:00 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:27,530
Low:27,530
High:27,531
|
Price:27,530
Change:9,288.00
Change %:50.92
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:38:54 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:27,500
Low:27,500
High:27,501
|
Price:27,500
Change:9,258.00
Change %:50.75
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 08:51:51 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:27,470
Low:27,470
High:27,470
|
Price:27,470
Change:9,228.00
Change %:50.59
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:24:26 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:27,441
Low:27,441
High:27,441
|
Price:27,441
Change:9,199.00
Change %:50.43
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:53:52 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:27,380
Low:27,380
High:27,381
|
Price:27,380
Change:9,138.00
Change %:50.09
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 08:59:12 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:27,350
Low:27,350
High:27,350
|
Price:27,350
Change:9,108.00
Change %:49.93
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:59:07 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:27,320
Low:27,318
High:27,321
|
Price:27,321
Change:9,079.00
Change %:49.77
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:40:29 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:27,291
Low:27,291
High:27,292
|
Price:27,291
Change:9,049.00
Change %:49.61
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:59:19 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:27,231
Low:27,230
High:27,232
|
Price:27,232
Change:8,990.00
Change %:49.28
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:04:10 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:27,201
Low:27,201
High:27,201
|
Price:27,201
Change:8,959.00
Change %:49.11
|
Price:18,242
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 09:01:12 |
Number:54
Volume:699,314
Value:12.76 billion
|
First:27,172
Low:27,171
High:27,172
|
Price:27,171
Change:8,929.00
Change %:48.95
|
Price:18,242
Change:0.00
Change %:0.00
|