Kamand ETF

KMND | Funds - Exchange

صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )

Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,132 0.24

Close: 10,133 0.23

Feature	Amounts	Feature	Amounts
Open	10,159	Close	10,133 23.00
High	10,136	Low	10,132
Volume	280.98 Million	Times	3,977
Price Range:	9,126 - 11,152	Value	2.847 Thousand billion
Base volume	1	Volume limit	10 - 100,000

True		Legal
247	Number of buyers	7
92.994 Million	Purchase volume	122.914 Million
178	Seller number	9
23.82 Million	Sales volume	192.088 Million
69.174 Million	Change of ownership	69.174 Million

Order	Number	Buy	Sell	Number	Order
Order42	Number4,030,314	Buy10,154	Sell10,156	Number126,000	Order2
Order173	Number16,846,418	Buy10,153	Sell10,157	Number196,000	Order2
Order30	Number2,802,000	Buy10,152	Sell10,158	Number930,000	Order10
Order10	Number681,970	Buy10,150	Sell10,159	Number1,822,139	Order19
Order1	Number2,662	Buy10,139	Sell10,160	Number751,000	Order9

Date	Close	Change %	Volume	Times
Date : 2021-01-03 12:29:29	Close : 10,159	Change % : 0.03	Volume : 193.53 Million	Times : 4,217
Date : 2021-01-02 12:29:59	Close : 10,156	Change % : 0.17	Volume : 215.91 Million	Times : 4,651
Date : 2020-12-30 12:29:59	Close : 10,139	Change % : 0.05	Volume : 90.47 Million	Times : 2,137
Date : 2020-12-29 12:29:41	Close : 10,134	Change % : 0.06	Volume : 228.21 Million	Times : 2,853
Date : 2020-12-28 12:30:00	Close : 10,128	Change % : 0.06	Volume : 97.36 Million	Times : 2,298
Date : 2020-12-27 12:30:00	Close : 10,122	Change % : 0.07	Volume : 140.7 Million	Times : 3,033
Date : 2020-12-26 12:29:45	Close : 10,115	Change % : 0.13	Volume : 112.66 Million	Times : 2,450
Date : 2020-12-23 12:29:59	Close : 10,102	Change % : 0.09	Volume : 70.39 Million	Times : 1,753
Date : 2020-12-22 12:29:59	Close : 10,093	Change % : 0.04	Volume : 182.58 Million	Times : 4,075
Date : 2020-12-21 12:29:58	Close : 10,089	Change % : 0.05	Volume : 185.92 Million	Times : 3,841
Date : 2020-12-20 12:29:57	Close : 10,084	Change % : 0.08	Volume : 182.48 Million	Times : 3,858
Date : 2020-12-19 12:29:59	Close : 10,076	Change % : 0.14	Volume : 170.45 Million	Times : 3,800
Date : 2020-12-16 12:29:59	Close : 10,062	Change % : 0.02	Volume : 243.76 Million	Times : 5,195
Date : 2020-12-15 12:29:59	Close : 10,060	Change % : 0.10	Volume : 184.1 Million	Times : 4,036
Date : 2020-12-14 12:29:32	Close : 10,050	Change % : 0.05	Volume : 137.12 Million	Times : 3,146

Symbol	Last	Volume	Market Value
Symbol : FIRO	Last : 485.00 22,250	Volume : 129,858	Market Value : 6.668 Thousand billion	Date : 2021-01-03
Symbol : SGAF	Last : 56.00 9,944	Volume : 14.54 Million	Market Value : -	Date : 2021-01-03
Symbol : DAAF	Last : 42.00 10,072	Volume : 4.426 Million	Market Value : -	Date : 2021-01-03
Symbol : FATF	Last : 760.00 34,149	Volume : 86.718 Million	Market Value : -	Date : 2021-01-03
Symbol : FKOF	Last : 690.00 30,084	Volume : 13.502 Million	Market Value : -	Date : 2021-01-03
Symbol : FPAF	Last : 71.00 11,339	Volume : 14.95 Million	Market Value : 56.133 Thousand billion	Date : 2021-01-03
Symbol : FKNF	Last : 795.00 27,359	Volume : 14.3 Million	Market Value : 82.059 Thousand billion	Date : 2021-01-03
Symbol : امینیکم	Last : 69.00 10,191	Volume : 67.918 Million	Market Value : -	Date : 2021-01-03
Symbol : AFRN	Last : 395.00 12,777	Volume : 3.37 Million	Market Value : 6.39 Thousand billion	Date : 2021-01-03
Symbol : MAOF	Last : 340.00 11,350	Volume : 10.629 Million	Market Value : -	Date : 2021-01-03