Kamand ETF

KMND | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,171 0.07
Close: 10,171 0.07

Last Trade

2023-05-31
Feature Amounts Feature Amounts
Open 10,171 Close 10,171 7.00
High 10,173 Low 10,170
Volume 213.487 Million Times 2,342
Price Range:  9,148 - 11,180 Value 2.171 Thousand billion
Base volume 1 Volume limit 10 - 1,000,000

Trades

2023-05-31
True Legal
823 Number of buyers 10
119.67 Million Purchase volume 93.818 Million
610 Seller number 7
62.299 Million Sales volume 151.188 Million
57.371 Million Change of ownership 57.371 Million

Ask / Bid

2023-05-31
Order Number Buy Sell Number Order
Order1 Number140,410 Buy10,171 Sell10,172 Number10,000,000 Order1
Order21 Number69,029,732 Buy10,170 Sell10,173 Number5,000,000 Order1
Order3 Number5,178,700 Buy10,169 Sell10,174 Number5,051,148 Order3
Order1 Number5,000,000 Buy10,168 Sell10,175 Number5,000,690 Order2
Order1 Number5,000,000 Buy10,167 Sell10,176 Number5,000,000 Order1

Yield and liquidity

3 Months 0.1 %
6 Months 0.09 %
9 Months 0.14 %
1 year old 0.25 %

History

Date Close Change % Volume Times
Date : 2023-05-31 14:59:58 Close : 10,171 Change % : 0.07 Volume : 213.487 Million Times : 2,342
Date : 2023-05-30 15:24:48 Close : 10,164 Change % : 0.07 Volume : 185.634 Million Times : 2,303
Date : 2023-05-29 15:14:09 Close : 10,157 Change % : 0.06 Volume : 309.458 Million Times : 2,548
Date : 2023-05-28 15:08:48 Close : 10,151 Change % : 0.07 Volume : 225.01 Million Times : 3,559
Date : 2023-05-27 15:02:53 Close : 10,144 Change % : 0.19 Volume : 257.396 Million Times : 4,121
Date : 2023-05-24 14:59:59 Close : 10,125 Change % : 0.07 Volume : 336.566 Million Times : 2,560
Date : 2023-05-23 15:09:40 Close : 10,118 Change % : 0.07 Volume : 170.102 Million Times : 2,657
Date : 2023-05-22 14:59:52 Close : 10,111 Change % : 0.05 Volume : 207.844 Million Times : 2,700
Date : 2023-05-21 15:10:12 Close : 10,106 Change % : 0.08 Volume : 196.225 Million Times : 3,117
Date : 2023-05-20 15:28:00 Close : 10,098 Change % : 0.19 Volume : 256.564 Million Times : 3,922
Date : 2023-05-17 14:59:59 Close : 10,079 Change % : 0.13 Volume : 214.819 Million Times : 2,918
Date : 2023-05-15 14:59:59 Close : 10,066 Change % : 0.07 Volume : 239.92 Million Times : 3,063
Date : 2023-05-14 14:59:59 Close : 10,059 Change % : 0.06 Volume : 271.775 Million Times : 3,341
Date : 2023-05-13 15:51:33 Close : 10,053 Change % : 0.19 Volume : 308.611 Million Times : 3,853
Date : 2023-05-10 14:59:59 Close : 10,034 Change % : 0.08 Volume : 283.829 Million Times : 3,561
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 46.00 35,137 Volume : 40.787 Million Market Value : - Date : 2023-05-31
Symbol : SGAF Last : 1,262 12,239 Volume : 13.841 Million Market Value : - Date : 2023-05-31
Symbol : DAAF Last : 11.00 10,065 Volume : 1.138 Million Market Value : - Date : 2023-05-31
Symbol : FATF Last : 44.00 55,366 Volume : 56.427 Million Market Value : - Date : 2023-05-31
Symbol : FKOF Last : 43.00 48,436 Volume : 16.37 Million Market Value : - Date : 2023-05-31
Symbol : FPAF Last : 7.00 10,174 Volume : 46.647 Million Market Value : - Date : 2023-05-31
Symbol : FKNF Last : 36.00 43,337 Volume : 56.562 Million Market Value : - Date : 2023-05-31
Symbol : امینیکم Last : 8.00 10,048 Volume : 13.455 Million Market Value : - Date : 2023-05-31
Symbol : AFRN Last : 26.00 20,660 Volume : 230.913 Million Market Value : - Date : 2023-05-31
Symbol : MAOF Last : 14.00 18,446 Volume : 19.966 Million Market Value : - Date : 2023-05-31
More

Comments & Analysis