Kamand ETF

KMND | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,077 0.78
Close: 10,077 0.78

Last Trade

2021-01-03
Feature Amounts Feature Amounts
Open 10,159 Close 10,077 79.00
High 10,079 Low 10,077
Volume 266.76 Million Times 6,595
Price Range:  9,126 - 11,152 Value 2.688 Thousand billion
Base volume 1 Volume limit 10 - 100,000

Trades

2021-01-03
True Legal
247 Number of buyers 7
92.994 Million Purchase volume 122.914 Million
178 Seller number 9
23.82 Million Sales volume 192.088 Million
69.174 Million Change of ownership 69.174 Million

Ask / Bid

2021-01-03
Order Number Buy Sell Number Order
Order42 Number4,030,314 Buy10,154 Sell10,156 Number126,000 Order2
Order173 Number16,846,418 Buy10,153 Sell10,157 Number196,000 Order2
Order30 Number2,802,000 Buy10,152 Sell10,158 Number930,000 Order10
Order10 Number681,970 Buy10,150 Sell10,159 Number1,822,139 Order19
Order1 Number2,662 Buy10,139 Sell10,160 Number751,000 Order9

Yield and liquidity

3 Months 0.06 %
6 Months 0.33 %
9 Months 0.59 %
1 year old 0.02 %

History

Date Close Change % Volume Times
Date : 2021-01-03 12:29:29 Close : 10,159 Change % : 0.03 Volume : 193.53 Million Times : 4,217
Date : 2021-01-02 12:29:59 Close : 10,156 Change % : 0.17 Volume : 215.91 Million Times : 4,651
Date : 2020-12-30 12:29:59 Close : 10,139 Change % : 0.05 Volume : 90.47 Million Times : 2,137
Date : 2020-12-29 12:29:41 Close : 10,134 Change % : 0.06 Volume : 228.21 Million Times : 2,853
Date : 2020-12-28 12:30:00 Close : 10,128 Change % : 0.06 Volume : 97.36 Million Times : 2,298
Date : 2020-12-27 12:30:00 Close : 10,122 Change % : 0.07 Volume : 140.7 Million Times : 3,033
Date : 2020-12-26 12:29:45 Close : 10,115 Change % : 0.13 Volume : 112.66 Million Times : 2,450
Date : 2020-12-23 12:29:59 Close : 10,102 Change % : 0.09 Volume : 70.39 Million Times : 1,753
Date : 2020-12-22 12:29:59 Close : 10,093 Change % : 0.04 Volume : 182.58 Million Times : 4,075
Date : 2020-12-21 12:29:58 Close : 10,089 Change % : 0.05 Volume : 185.92 Million Times : 3,841
Date : 2020-12-20 12:29:57 Close : 10,084 Change % : 0.08 Volume : 182.48 Million Times : 3,858
Date : 2020-12-19 12:29:59 Close : 10,076 Change % : 0.14 Volume : 170.45 Million Times : 3,800
Date : 2020-12-16 12:29:59 Close : 10,062 Change % : 0.02 Volume : 243.76 Million Times : 5,195
Date : 2020-12-15 12:29:59 Close : 10,060 Change % : 0.10 Volume : 184.1 Million Times : 4,036
Date : 2020-12-14 12:29:32 Close : 10,050 Change % : 0.05 Volume : 137.12 Million Times : 3,146
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 3,235 25,000 Volume : 219,918 Market Value : 7.494 Thousand billion Date : 2021-01-03
Symbol : SGAF Last : 56.00 9,944 Volume : 14.54 Million Market Value : - Date : 2021-01-03
Symbol : DAAF Last : 42.00 10,072 Volume : 4.426 Million Market Value : - Date : 2021-01-03
Symbol : FATF Last : 760.00 34,149 Volume : 86.718 Million Market Value : - Date : 2021-01-03
Symbol : FKOF Last : 690.00 30,084 Volume : 13.502 Million Market Value : - Date : 2021-01-03
Symbol : FPAF Last : 1,331 10,079 Volume : 45.41 Million Market Value : 49.891 Thousand billion Date : 2021-01-03
Symbol : FKNF Last : 4,045 30,609 Volume : 96.99 Million Market Value : 91.827 Thousand billion Date : 2021-01-03
Symbol : امینیکم Last : 69.00 10,191 Volume : 67.918 Million Market Value : - Date : 2021-01-03
Symbol : AFRN Last : 1,924 14,306 Volume : 13.07 Million Market Value : 14.306 Thousand billion Date : 2021-01-03
Symbol : MAOF Last : 340.00 11,350 Volume : 10.629 Million Market Value : - Date : 2021-01-03
More

Comments & Analysis