Kamand ETF

KMND | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,190 0.07
Close: 10,190 0.07

Last Trade

14:59
Feature Amounts Feature Amounts
Open 10,190 Close 10,190 7.00
High 10,192 Low 10,190
Volume 99.572 Million Times 1,472
Price Range:  9,165 - 11,201 Value 1.015 Thousand billion
Base volume 1 Volume limit 10 - 1,000,000

Trades

14:59
True Legal
456 Number of buyers 5
53.177 Million Purchase volume 46.395 Million
586 Seller number 4
68.381 Million Sales volume 31.19 Million
15.205 Million Change of ownership 15.205 Million

Ask / Bid

14:59
Order Number Buy Sell Number Order
Order5 Number60,642,530 Buy10,190 Sell10,191 Number13,494,370 Order2
Order3 Number5,001,019 Buy10,189 Sell10,192 Number5,000,807 Order2
Order1 Number5,000,000 Buy10,188 Sell10,193 Number5,000,000 Order1
Order1 Number5,000,000 Buy10,187 Sell10,194 Number5,000,000 Order1
Order2 Number5,009,818 Buy10,186 Sell10,195 Number5,011,840 Order5

Yield and liquidity

3 Months 0.17 %
6 Months 1.84 %
9 Months 0.06 %
1 year old 0.16 %

History

Date Close Change % Volume Times
Date : 2023-12-05 14:59:56 Close : 10,190 Change % : 0.07 Volume : 99.572 Million Times : 1,472
Date : 2023-12-04 14:58:49 Close : 10,183 Change % : 0.06 Volume : 143.231 Million Times : 1,789
Date : 2023-12-03 15:22:08 Close : 10,177 Change % : 0.07 Volume : 139.871 Million Times : 1,883
Date : 2023-12-02 15:18:59 Close : 10,170 Change % : 0.14 Volume : 198.739 Million Times : 2,114
Date : 2023-11-29 10:16:31 Close : 10,156 Change % : 0.25 Volume : 105.466 Million Times : 1,725
Date : 2023-11-28 14:59:43 Close : 10,131 Change % : 0.00 Volume : 61.4 Million Times : 1,327
Date : 2023-11-27 14:59:50 Close : 10,131 Change % : 0.07 Volume : 61.4 Million Times : 1,327
Date : 2023-11-25 15:26:19 Close : 10,124 Change % : 0.14 Volume : 266.747 Million Times : 2,335
Date : 2023-11-23 14:59:58 Close : 10,110 Change % : 0.00 Volume : 177.199 Million Times : 1,850
Date : 2023-11-22 14:59:58 Close : 10,110 Change % : 0.18 Volume : 177.199 Million Times : 1,850
Date : 2023-11-20 10:46:41 Close : 10,092 Change % : 0.07 Volume : 132.104 Million Times : 2,101
Date : 2023-11-19 13:24:05 Close : 10,085 Change % : 0.07 Volume : 72.076 Million Times : 1,679
Date : 2023-11-18 14:07:36 Close : 10,078 Change % : 0.45 Volume : 253.905 Million Times : 2,647
Date : 2023-11-08 14:59:57 Close : 10,033 Change % : 1.34 Volume : 494.838 Million Times : 2,745
Date : 2023-11-01 11:49:22 Close : 10,169 Change % : 0.57 Volume : 60.334 Million Times : 1,331
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 34.00 39,780 Volume : 49.843 Million Market Value : - Date : 14:59
Symbol : SGAF Last : 15.00 14,010 Volume : 54.355 Million Market Value : - Date : 14:59
Symbol : DAAF Last : 8.00 11,151 Volume : 713,309 Market Value : - Date : 14:41
Symbol : FATF Last : 57.00 62,435 Volume : 75.433 Million Market Value : - Date : 14:59
Symbol : FKOF Last : 43.00 54,765 Volume : 22.024 Million Market Value : - Date : 14:59
Symbol : FPAF Last : 6.00 10,195 Volume : 16.03 Million Market Value : - Date : 14:59
Symbol : FKNF Last : 38.00 48,967 Volume : 45.145 Million Market Value : - Date : 14:59
Symbol : امینیکم Last : 3.00 10,050 Volume : 4.6 Million Market Value : - Date : 14:52
Symbol : AFRN Last : 17.00 23,420 Volume : 365.899 Million Market Value : - Date : 14:59
Symbol : MAOF Last : 14.00 20,885 Volume : 7.71 Million Market Value : - Date : 14:57
More

Comments & Analysis