Kamand ETF
KMND |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,190
0.07
Close:
10,190
0.07
Last Trade
14:59Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,190 | Close | 10,190 7.00 |
High | 10,192 | Low | 10,190 |
Volume | 99.572 Million | Times | 1,472 |
Price Range: | 9,165 - 11,201 | Value | 1.015 Thousand billion |
Base volume | 1 | Volume limit | 10 - 1,000,000 |
Trades
14:59True | Legal | |
---|---|---|
456 | Number of buyers | 5 |
53.177 Million | Purchase volume | 46.395 Million |
586 | Seller number | 4 |
68.381 Million | Sales volume | 31.19 Million |
15.205 Million | Change of ownership | 15.205 Million |
Ask / Bid
14:59Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order5 | Number60,642,530 | Buy10,190 | Sell10,191 | Number13,494,370 | Order2 |
Order3 | Number5,001,019 | Buy10,189 | Sell10,192 | Number5,000,807 | Order2 |
Order1 | Number5,000,000 | Buy10,188 | Sell10,193 | Number5,000,000 | Order1 |
Order1 | Number5,000,000 | Buy10,187 | Sell10,194 | Number5,000,000 | Order1 |
Order2 | Number5,009,818 | Buy10,186 | Sell10,195 | Number5,011,840 | Order5 |
Yield and liquidity
3 Months | 0.17 % | ||
6 Months | 1.84 % | ||
9 Months | 0.06 % | ||
1 year old | 0.16 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-12-05 14:59:56 | Close : 10,190 | Change % : 0.07 | Volume : 99.572 Million | Times : 1,472 |
Date : 2023-12-04 14:58:49 | Close : 10,183 | Change % : 0.06 | Volume : 143.231 Million | Times : 1,789 |
Date : 2023-12-03 15:22:08 | Close : 10,177 | Change % : 0.07 | Volume : 139.871 Million | Times : 1,883 |
Date : 2023-12-02 15:18:59 | Close : 10,170 | Change % : 0.14 | Volume : 198.739 Million | Times : 2,114 |
Date : 2023-11-29 10:16:31 | Close : 10,156 | Change % : 0.25 | Volume : 105.466 Million | Times : 1,725 |
Date : 2023-11-28 14:59:43 | Close : 10,131 | Change % : 0.00 | Volume : 61.4 Million | Times : 1,327 |
Date : 2023-11-27 14:59:50 | Close : 10,131 | Change % : 0.07 | Volume : 61.4 Million | Times : 1,327 |
Date : 2023-11-25 15:26:19 | Close : 10,124 | Change % : 0.14 | Volume : 266.747 Million | Times : 2,335 |
Date : 2023-11-23 14:59:58 | Close : 10,110 | Change % : 0.00 | Volume : 177.199 Million | Times : 1,850 |
Date : 2023-11-22 14:59:58 | Close : 10,110 | Change % : 0.18 | Volume : 177.199 Million | Times : 1,850 |
Date : 2023-11-20 10:46:41 | Close : 10,092 | Change % : 0.07 | Volume : 132.104 Million | Times : 2,101 |
Date : 2023-11-19 13:24:05 | Close : 10,085 | Change % : 0.07 | Volume : 72.076 Million | Times : 1,679 |
Date : 2023-11-18 14:07:36 | Close : 10,078 | Change % : 0.45 | Volume : 253.905 Million | Times : 2,647 |
Date : 2023-11-08 14:59:57 | Close : 10,033 | Change % : 1.34 | Volume : 494.838 Million | Times : 2,745 |
Date : 2023-11-01 11:49:22 | Close : 10,169 | Change % : 0.57 | Volume : 60.334 Million | Times : 1,331 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FIRO | Last : 34.00 39,780 | Volume : 49.843 Million | Market Value : - | Date : 14:59 |
Symbol : SGAF | Last : 15.00 14,010 | Volume : 54.355 Million | Market Value : - | Date : 14:59 |
Symbol : DAAF | Last : 8.00 11,151 | Volume : 713,309 | Market Value : - | Date : 14:41 |
Symbol : FATF | Last : 57.00 62,435 | Volume : 75.433 Million | Market Value : - | Date : 14:59 |
Symbol : FKOF | Last : 43.00 54,765 | Volume : 22.024 Million | Market Value : - | Date : 14:59 |
Symbol : FPAF | Last : 6.00 10,195 | Volume : 16.03 Million | Market Value : - | Date : 14:59 |
Symbol : FKNF | Last : 38.00 48,967 | Volume : 45.145 Million | Market Value : - | Date : 14:59 |
Symbol : امینیکم | Last : 3.00 10,050 | Volume : 4.6 Million | Market Value : - | Date : 14:52 |
Symbol : AFRN | Last : 17.00 23,420 | Volume : 365.899 Million | Market Value : - | Date : 14:59 |
Symbol : MAOF | Last : 14.00 20,885 | Volume : 7.71 Million | Market Value : - | Date : 14:57 |