Kamand ETF

KMND | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,130 0.29
Close: 10,129 0.30

Last Trade

2022-03-28
Feature Amounts Feature Amounts
Open 10,124 Close 10,129 30.00
High 10,130 Low 10,129
Volume 118.38 Million Times 3,603
Price Range:  9,126 - 11,152 Value 1.199 Thousand billion
Base volume - Volume limit - - -

Trades

2022-03-28
True Legal
247 Number of buyers 7
92.994 Million Purchase volume 122.914 Million
178 Seller number 9
23.82 Million Sales volume 192.088 Million
- Change of ownership -

Ask / Bid

2022-03-28
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %

History

Date Close Change % Volume Times
Date : 2022-03-30 00:00:00 Close : 10,136 Change % : 0.07 Volume : 180.6 Million Times : 4,910
Date : 2022-03-29 00:00:00 Close : 10,129 Change % : 0.05 Volume : 118.379 Million Times : 3,603
Date : 2022-03-28 00:00:00 Close : 10,124 Change % : 0.05 Volume : 224.852 Million Times : 5,778
Date : 2022-03-27 00:00:00 Close : 10,119 Change % : 0.07 Volume : 176.819 Million Times : 4,911
Date : 2022-03-26 00:00:00 Close : 10,112 Change % : 0.18 Volume : 230.623 Million Times : 6,286
Date : 2022-03-19 00:00:00 Close : 10,094 Change % : 0.35 Volume : 486.62 Million Times : 11,837
Date : 2022-03-16 00:00:00 Close : 10,059 Change % : 0.07 Volume : 318.492 Million Times : 8,035
Date : 2022-03-15 00:00:00 Close : 10,052 Change % : 0.06 Volume : 183.514 Million Times : 5,055
Date : 2022-03-14 00:00:00 Close : 10,046 Change % : 0.06 Volume : 301.259 Million Times : 7,517
Date : 2022-03-13 00:00:00 Close : 10,040 Change % : 0.06 Volume : 213.599 Million Times : 5,657
Date : 2022-03-12 00:00:00 Close : 10,034 Change % : 0.16 Volume : 269.055 Million Times : 6,931
Date : 2022-03-09 00:00:00 Close : 10,018 Change % : 0.05 Volume : 263.573 Million Times : 6,997
Date : 2022-03-08 00:00:00 Close : 10,013 Change % : 0.08 Volume : 264.705 Million Times : 7,330
Date : 2022-03-07 00:00:00 Close : 10,005 Change % : 1.61 Volume : 303.662 Million Times : 9,154
Date : 2022-03-06 00:00:00 Close : 10,169 Change % : 0.06 Volume : 234.336 Million Times : 6,274
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 5,482 27,272 Volume : 3.95 Million Market Value : - Date : 2022-03-28
Symbol : SGAF Last : 56.00 9,944 Volume : 14.54 Million Market Value : - Date : 2021-01-03
Symbol : DAAF Last : 42.00 10,072 Volume : 4.426 Million Market Value : - Date : 2021-01-03
Symbol : FATF Last : 760.00 34,149 Volume : 86.718 Million Market Value : - Date : 2021-01-03
Symbol : FKOF Last : 690.00 30,084 Volume : 13.502 Million Market Value : - Date : 2021-01-03
Symbol : FPAF Last : 1,304 10,129 Volume : 31.28 Million Market Value : - Date : 2022-03-28
Symbol : FKNF Last : 7,341 33,918 Volume : 15.94 Million Market Value : - Date : 2022-03-28
Symbol : امینیکم Last : 212.00 10,048 Volume : 67.918 Million Market Value : - Date : 2022-03-28
Symbol : AFRN Last : 3,492 15,883 Volume : 18.5 Million Market Value : - Date : 2022-03-28
Symbol : MAOF Last : 340.00 11,350 Volume : 10.629 Million Market Value : - Date : 2021-01-03
More

Comments & Analysis