Kamand ETF
KMND |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,092
0.20
Close:
10,112
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,091 | Close | 10,112 0.00 |
High | 10,092 | Low | 10,091 |
Volume | 24.747 Million | Times | 541 |
Price Range: | 9,095 - 11,115 | Value | 250.25 billion |
Base volume | 1 | Volume limit | 10 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
261 | Number of buyers | 1 |
21.513 Million | Purchase volume | 3.229 Million |
177 | Seller number | 3 |
21.607 Million | Sales volume | 3.135 Million |
93,945 | Change of ownership | 93,945 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order5 | Number96,785,944 | Buy10,112 | Sell10,113 | Number11,923,660 | Order13 |
Order4 | Number5,083,677 | Buy10,111 | Sell10,114 | Number5,018,794 | Order2 |
Order4 | Number5,000,481 | Buy10,110 | Sell10,115 | Number5,000,000 | Order1 |
Order1 | Number5,000,000 | Buy10,109 | Sell10,116 | Number5,000,000 | Order1 |
Order1 | Number5,000,000 | Buy10,108 | Sell10,117 | Number5,000,000 | Order1 |
Yield and liquidity
3 Months | 0.07 % | ||
6 Months | 0.07 % | ||
9 Months | 0.07 % | ||
1 year old | 0.1 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:37:26 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2024-04-15 15:02:05 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2024-04-14 15:07:00 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2024-04-13 10:36:30 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2024-04-09 14:59:59 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2024-04-08 14:59:46 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2024-04-07 15:28:33 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2024-04-06 15:19:42 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2024-04-03 10:29:31 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2024-04-02 12:14:31 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2024-03-30 12:15:33 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2024-03-27 14:59:57 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2024-03-26 14:59:52 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2024-03-25 14:59:58 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2024-03-18 14:59:57 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |
Symbol : MAOF | Last : 835.00 22,798 | Volume : 54,589 | Market Value : - | Date : 2024-04-16 |