Kamand ETF
KMND |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,019
0.92
Close:
10,112
0.00
Last Trade
2025-05-07Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,018 | Close | 10,112 0.00 |
High | 10,021 | Low | 10,018 |
Volume | 24.747 Million | Times | 541 |
Price Range: | 9,095 - 11,115 | Value | 250.25 billion |
Base volume | 1 | Volume limit | 10 - 1,000,000 |
Trades
2025-05-07True | Legal | |
---|---|---|
261 | Number of buyers | 1 |
21.513 Million | Purchase volume | 3.229 Million |
177 | Seller number | 3 |
21.607 Million | Sales volume | 3.135 Million |
93,945 | Change of ownership | 93,945 |
Ask / Bid
2025-05-07Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order5 | Number96,785,944 | Buy10,112 | Sell10,113 | Number11,923,660 | Order13 |
Order4 | Number5,083,677 | Buy10,111 | Sell10,114 | Number5,018,794 | Order2 |
Order4 | Number5,000,481 | Buy10,110 | Sell10,115 | Number5,000,000 | Order1 |
Order1 | Number5,000,000 | Buy10,109 | Sell10,116 | Number5,000,000 | Order1 |
Order1 | Number5,000,000 | Buy10,108 | Sell10,117 | Number5,000,000 | Order1 |
Yield and liquidity
3 Months | 0.07 % | ||
6 Months | 0.07 % | ||
9 Months | 0.07 % | ||
1 year old | 0.1 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-05-07 00:08:13 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2025-05-06 00:00:10 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2025-05-05 04:40:46 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2025-05-04 01:52:21 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2025-05-03 04:35:10 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2025-04-30 04:29:54 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2025-04-29 04:45:41 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2025-04-28 04:58:57 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2025-04-27 03:34:24 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2025-04-26 04:29:56 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2025-04-23 03:27:55 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2025-04-22 04:29:57 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2025-04-21 04:47:43 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2025-04-20 04:39:56 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2025-04-19 04:29:39 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 25,847 91,448 | Volume : 10.581 Million | Market Value : - | Date : 2025-05-07 |
Symbol : SGAF | Last : 5,802 20,571 | Volume : 9.883 Million | Market Value : - | Date : 2025-05-07 |
Symbol : SSNF | Last : 57.00 10,020 | Volume : 37,755 | Market Value : - | Date : 2025-05-07 |
Symbol : FKOF | Last : 23,239 80,973 | Volume : 2.26 Million | Market Value : - | Date : 2025-05-07 |
Symbol : FPAF | Last : 87.00 10,020 | Volume : 10.521 Million | Market Value : - | Date : 2025-05-07 |
Symbol : FKNF | Last : 20,748 72,286 | Volume : 9.396 Million | Market Value : - | Date : 2025-05-07 |
Symbol : امینیکم | Last : 138.00 10,135 | Volume : 38.096 Million | Market Value : - | Date : 2025-05-07 |
Symbol : FIRO | Last : 17,206 59,140 | Volume : 3.834 Million | Market Value : - | Date : 2025-05-07 |
Symbol : AVSF | Last : 12,910 46,792 | Volume : 5.468 Million | Market Value : - | Date : 2025-05-07 |
Symbol : MAOF | Last : 13,052 35,015 | Volume : 54,589 | Market Value : - | Date : 2025-05-07 |