صندوق س. با درآمد ثابت کمند

کمند | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 10,009 2.57

Close Price: 10,009

Attribute	Values	Attribute	Values
Reopening	10,009	Close	10,009 264.00
High	10,010	Low	10,009
Volume	462.233 Million	Count	3,911
Price Limit	9,965 - 10,581	Value	4.627 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command5	Count498.072 Million	Buy10,009	Sell10,010	Count49.789 Million	Command1
Command15	Count2.165 Million	Buy10,008	Sell10,011	Count2 Million	Command1
Command6	Count2.103 Million	Buy10,007	Sell10,012	Count2 Million	Command1
Command7	Count2.01 Million	Buy10,006	Sell10,013	Count2 Million	Command1
Command12	Count8.003 Million	Buy10,005	Sell10,014	Count2 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 10,009	Low: 10,009	High: 10,010	Close: 10,009	Change (%): 2.57	Volume: 462.233 Million	Count: 3,911
Date: 2026/09/06	Reopening: 10,271	Low: 10,271	High: 10,283	Close: 10,273	Change (%): 0.10	Volume: 469.016 Million	Count: 1,803
Date: 2026/09/05	Reopening: 10,263	Low: 10,263	High: 10,264	Close: 10,263	Change (%): 0.16	Volume: 213.843 Million	Count: 1,592
Date: 2026/09/02	Reopening: 10,247	Low: 10,246	High: 10,248	Close: 10,247	Change (%): 0.17	Volume: 198.186 Million	Count: 1,687
Date: 2026/09/01	Reopening: 10,230	Low: 10,230	High: 10,231	Close: 10,230	Change (%): 0.11	Volume: 283.476 Million	Count: 1,892
Date: 2026/08/31	Reopening: 10,219	Low: 10,219	High: 10,220	Close: 10,219	Change (%): 0.17	Volume: 209.908 Million	Count: 2,214
Date: 2026/08/29	Reopening: 10,201	Low: 10,201	High: 10,203	Close: 10,202	Change (%): 0.15	Volume: 169.042 Million	Count: 1,743
Date: 2026/08/26	Reopening: 10,186	Low: 10,186	High: 10,188	Close: 10,187	Change (%): 0.16	Volume: 102.07 Million	Count: 1,400
Date: 2026/08/25	Reopening: 10,172	Low: 10,168	High: 10,173	Close: 10,171	Change (%): 0.09	Volume: 290.719 Million	Count: 1,962
Date: 2026/08/24	Reopening: 10,161	Low: 10,161	High: 10,162	Close: 10,162	Change (%): 0.12	Volume: 197.546 Million	Count: 1,422
Date: 2026/08/23	Reopening: 10,150	Low: 10,150	High: 10,151	Close: 10,150	Change (%): 0.11	Volume: 110.244 Million	Count: 1,394
Date: 2026/08/22	Reopening: 10,139	Low: 10,139	High: 10,140	Close: 10,139	Change (%): 0.13	Volume: 545.043 Million	Count: 2,619
Date: 2026/08/19	Reopening: 10,125	Low: 10,124	High: 10,127	Close: 10,126	Change (%): 0.15	Volume: 136.595 Million	Count: 1,758
Date: 2026/08/18	Reopening: 10,111	Low: 10,111	High: 10,112	Close: 10,111	Change (%): 0.11	Volume: 150.358 Million	Count: 1,202
Date: 2026/08/17	Reopening: 10,100	Low: 10,100	High: 10,101	Close: 10,100	Change (%): 0.11	Volume: 141.953 Million	Count: 1,043

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,129	Change: 33.00	Percent: 0.13	Volume: 649.557 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,324	Change: 173.00	Percent: 0.13	Volume: 99.649 میلیون	Market Cap: -
Symbol: صایند	Close: 30,531	Change: 39.00	Percent: 0.13	Volume: 6.459 میلیون	Market Cap: -
Symbol: سخند	Close: 11,924	Change: 11.00	Percent: 0.09	Volume: 79,457	Market Cap: -
Symbol: آسا	Close: 11,042	Change: 14.00	Percent: 0.13	Volume: 19.878 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,463	Change: 24.00	Percent: 0.12	Volume: 23.395 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,012	Change: 260.00	Percent: 2.53	Volume: 59.128 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,220	Change: 29.00	Percent: 0.12	Volume: 34.081 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,413	Change: 27.00	Percent: 0.13	Volume: 118.854 میلیون	Market Cap: -
Symbol: آسان	Close: 13,628	Change: 18.00	Percent: 0.13	Volume: 121.804 میلیون	Market Cap: -