Kamand ETF
KMND |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,211
0.98
Close:
10,112
0.00
Last Trade
2025-07-01Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,210 | Close | 10,112 0.00 |
High | 10,211 | Low | 10,210 |
Volume | 24.747 Million | Times | 541 |
Price Range: | 9,095 - 11,115 | Value | 250.25 billion |
Base volume | 1 | Volume limit | 10 - 1,000,000 |
Trades
2025-07-01True | Legal | |
---|---|---|
261 | Number of buyers | 1 |
21.513 Million | Purchase volume | 3.229 Million |
177 | Seller number | 3 |
21.607 Million | Sales volume | 3.135 Million |
93,945 | Change of ownership | 93,945 |
Ask / Bid
2025-07-01Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order5 | Number96,785,944 | Buy10,112 | Sell10,113 | Number11,923,660 | Order13 |
Order4 | Number5,083,677 | Buy10,111 | Sell10,114 | Number5,018,794 | Order2 |
Order4 | Number5,000,481 | Buy10,110 | Sell10,115 | Number5,000,000 | Order1 |
Order1 | Number5,000,000 | Buy10,109 | Sell10,116 | Number5,000,000 | Order1 |
Order1 | Number5,000,000 | Buy10,108 | Sell10,117 | Number5,000,000 | Order1 |
Yield and liquidity
3 Months | 0.07 % | ||
6 Months | 0.07 % | ||
9 Months | 0.07 % | ||
1 year old | 0.1 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-01 03:02:49 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2025-06-30 05:05:17 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2025-06-29 04:29:50 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2025-06-25 00:29:53 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2025-06-11 04:29:52 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2025-06-10 00:01:54 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2025-06-09 04:29:39 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2025-06-07 04:36:23 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2025-06-03 00:01:32 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2025-06-02 00:01:48 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2025-06-01 00:02:09 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2025-05-30 23:30:17 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2025-05-28 01:40:55 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2025-05-27 00:00:22 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Date : 2025-05-26 00:02:07 | Close : 10,112 | Change % : 0.00 | Volume : 24.747 Million | Times : 541 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 29,671 95,272 | Volume : 10.581 Million | Market Value : - | Date : 2025-07-01 |
Symbol : SGAF | Last : 6,605 21,374 | Volume : 9.883 Million | Market Value : - | Date : 2025-07-01 |
Symbol : SSNF | Last : 81.00 10,158 | Volume : 37,755 | Market Value : - | Date : 2025-07-01 |
Symbol : FKOF | Last : 26,479 84,213 | Volume : 2.26 Million | Market Value : - | Date : 2025-07-01 |
Symbol : FPAF | Last : 107.00 10,214 | Volume : 10.521 Million | Market Value : - | Date : 2025-07-01 |
Symbol : FKNF | Last : 23,734 75,272 | Volume : 9.396 Million | Market Value : - | Date : 2025-07-01 |
Symbol : امینیکم | Last : 83.00 10,080 | Volume : 38.096 Million | Market Value : - | Date : 2025-07-01 |
Symbol : FIRO | Last : 19,720 61,654 | Volume : 3.834 Million | Market Value : - | Date : 2025-07-01 |
Symbol : AVSF | Last : 14,646 48,528 | Volume : 5.468 Million | Market Value : - | Date : 2025-07-01 |
Symbol : MAOF | Last : 13,218 35,181 | Volume : 54,589 | Market Value : - | Date : 2025-07-01 |