Kamand ETF
KMND |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,130
0.29
Close:
10,129
0.30
Last Trade
2022-03-28Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,124 | Close | 10,129 30.00 |
High | 10,130 | Low | 10,129 |
Volume | 118.38 Million | Times | 3,603 |
Price Range: | 9,126 - 11,152 | Value | 1.199 Thousand billion |
Base volume | - | Volume limit | - - - |
Trades
2022-03-28True | Legal | |
---|---|---|
247 | Number of buyers | 7 |
92.994 Million | Purchase volume | 122.914 Million |
178 | Seller number | 9 |
23.82 Million | Sales volume | 192.088 Million |
- | Change of ownership | - |
Ask / Bid
2022-03-28Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | % | ||
6 Months | % | ||
9 Months | % | ||
1 year old | % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2022-03-30 00:00:00 | Close : 10,136 | Change % : 0.07 | Volume : 180.6 Million | Times : 4,910 |
Date : 2022-03-29 00:00:00 | Close : 10,129 | Change % : 0.05 | Volume : 118.379 Million | Times : 3,603 |
Date : 2022-03-28 00:00:00 | Close : 10,124 | Change % : 0.05 | Volume : 224.852 Million | Times : 5,778 |
Date : 2022-03-27 00:00:00 | Close : 10,119 | Change % : 0.07 | Volume : 176.819 Million | Times : 4,911 |
Date : 2022-03-26 00:00:00 | Close : 10,112 | Change % : 0.18 | Volume : 230.623 Million | Times : 6,286 |
Date : 2022-03-19 00:00:00 | Close : 10,094 | Change % : 0.35 | Volume : 486.62 Million | Times : 11,837 |
Date : 2022-03-16 00:00:00 | Close : 10,059 | Change % : 0.07 | Volume : 318.492 Million | Times : 8,035 |
Date : 2022-03-15 00:00:00 | Close : 10,052 | Change % : 0.06 | Volume : 183.514 Million | Times : 5,055 |
Date : 2022-03-14 00:00:00 | Close : 10,046 | Change % : 0.06 | Volume : 301.259 Million | Times : 7,517 |
Date : 2022-03-13 00:00:00 | Close : 10,040 | Change % : 0.06 | Volume : 213.599 Million | Times : 5,657 |
Date : 2022-03-12 00:00:00 | Close : 10,034 | Change % : 0.16 | Volume : 269.055 Million | Times : 6,931 |
Date : 2022-03-09 00:00:00 | Close : 10,018 | Change % : 0.05 | Volume : 263.573 Million | Times : 6,997 |
Date : 2022-03-08 00:00:00 | Close : 10,013 | Change % : 0.08 | Volume : 264.705 Million | Times : 7,330 |
Date : 2022-03-07 00:00:00 | Close : 10,005 | Change % : 1.61 | Volume : 303.662 Million | Times : 9,154 |
Date : 2022-03-06 00:00:00 | Close : 10,169 | Change % : 0.06 | Volume : 234.336 Million | Times : 6,274 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FIRO | Last : 5,482 27,272 | Volume : 3.95 Million | Market Value : - | Date : 2022-03-28 |
Symbol : SGAF | Last : 56.00 9,944 | Volume : 14.54 Million | Market Value : - | Date : 2021-01-03 |
Symbol : DAAF | Last : 42.00 10,072 | Volume : 4.426 Million | Market Value : - | Date : 2021-01-03 |
Symbol : FATF | Last : 760.00 34,149 | Volume : 86.718 Million | Market Value : - | Date : 2021-01-03 |
Symbol : FKOF | Last : 690.00 30,084 | Volume : 13.502 Million | Market Value : - | Date : 2021-01-03 |
Symbol : FPAF | Last : 1,304 10,129 | Volume : 31.28 Million | Market Value : - | Date : 2022-03-28 |
Symbol : FKNF | Last : 7,341 33,918 | Volume : 15.94 Million | Market Value : - | Date : 2022-03-28 |
Symbol : امینیکم | Last : 212.00 10,048 | Volume : 67.918 Million | Market Value : - | Date : 2022-03-28 |
Symbol : AFRN | Last : 3,492 15,883 | Volume : 18.5 Million | Market Value : - | Date : 2022-03-28 |
Symbol : MAOF | Last : 340.00 11,350 | Volume : 10.629 Million | Market Value : - | Date : 2021-01-03 |