صندوق س. با درآمد ثابت کمند

کمند | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 10,257 0.13

Close Price: 10,258

Attribute	Values	Attribute	Values
Reopening	10,259	Close	10,258 14.00
High	10,261	Low	10,257
Volume	242.834 Million	Count	1,224
Price Limit	9,937 - 10,551	Value	2.491 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command24	Count203.452 Million	Buy10,257	Sell10,259	Count44.24 Million	Command1
Command1	Count1 Million	Buy10,256	Sell10,260	Count1.683 Million	Command7
Command2	Count1.005 Million	Buy10,255	Sell10,261	Count1 Million	Command2
Command1	Count1 Million	Buy10,254	Sell10,262	Count1 Million	Command1
Command1	Count1 Million	Buy10,253	Sell10,263	Count1.002 Million	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 10,259	Low: 10,257	High: 10,261	Close: 10,258	Change (%): 0.14	Volume: 242.834 Million	Count: 1,224
Date: 2026/11/03	Reopening: 10,244	Low: 10,244	High: 10,245	Close: 10,244	Change (%): 0.12	Volume: 200.823 Million	Count: 1,116
Date: 2026/11/02	Reopening: 10,232	Low: 10,232	High: 10,233	Close: 10,232	Change (%): 0.12	Volume: 234.825 Million	Count: 1,150
Date: 2026/11/01	Reopening: 10,221	Low: 10,216	High: 10,222	Close: 10,220	Change (%): 0.10	Volume: 251.08 Million	Count: 1,224
Date: 2026/10/31	Reopening: 10,210	Low: 10,210	High: 10,211	Close: 10,210	Change (%): 0.14	Volume: 163.366 Million	Count: 1,708
Date: 2026/10/28	Reopening: 10,195	Low: 10,195	High: 10,197	Close: 10,196	Change (%): 0.15	Volume: 226.951 Million	Count: 1,664
Date: 2026/10/27	Reopening: 10,181	Low: 10,181	High: 10,182	Close: 10,181	Change (%): 0.11	Volume: 396.863 Million	Count: 1,479
Date: 2026/10/26	Reopening: 10,170	Low: 10,170	High: 10,172	Close: 10,170	Change (%): 0.11	Volume: 339.316 Million	Count: 1,389
Date: 2026/10/25	Reopening: 10,159	Low: 10,159	High: 10,160	Close: 10,159	Change (%): 0.11	Volume: 149.154 Million	Count: 1,091
Date: 2026/10/24	Reopening: 10,148	Low: 10,148	High: 10,149	Close: 10,148	Change (%): 0.13	Volume: 150.943 Million	Count: 1,570
Date: 2026/10/21	Reopening: 10,134	Low: 10,134	High: 10,136	Close: 10,135	Change (%): 0.15	Volume: 113.038 Million	Count: 1,258
Date: 2026/10/20	Reopening: 10,121	Low: 10,120	High: 10,121	Close: 10,120	Change (%): 0.11	Volume: 143.988 Million	Count: 1,013
Date: 2026/10/19	Reopening: 10,109	Low: 10,109	High: 10,110	Close: 10,109	Change (%): 0.10	Volume: 185.251 Million	Count: 998
Date: 2026/10/18	Reopening: 10,099	Low: 10,098	High: 10,101	Close: 10,099	Change (%): 0.11	Volume: 334.014 Million	Count: 1,267
Date: 2026/10/17	Reopening: 10,087	Low: 10,087	High: 10,088	Close: 10,088	Change (%): 0.15	Volume: 182.306 Million	Count: 1,277

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,592	Change: 39.00	Percent: 0.14	Volume: 649.15 میلیون	Market Cap: -
Symbol: اعتماد	Close: 146,034	Change: 202.00	Percent: 0.14	Volume: 131.857 میلیون	Market Cap: -
Symbol: صایند	Close: 32,214	Change: 51.00	Percent: 0.16	Volume: 18.657 میلیون	Market Cap: -
Symbol: سخند	Close: 12,541	Change: 31.00	Percent: 0.25	Volume: 401,261	Market Cap: -
Symbol: آسا	Close: 11,687	Change: 18.00	Percent: 0.15	Volume: 194.139 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,535	Change: 31.00	Percent: 0.15	Volume: 119.185 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,245	Change: 13.00	Percent: 0.13	Volume: 10.717 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,487	Change: 34.00	Percent: 0.13	Volume: 30.323 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,606	Change: 23.00	Percent: 0.10	Volume: 193.731 میلیون	Market Cap: -
Symbol: آسان	Close: 13,614	Change: 16.00	Percent: 0.12	Volume: 176.164 میلیون	Market Cap: -