Kamand ETF
KMND |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,206
0.93
Close:
10,112
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:59:55 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,206
Low:10,205
High:10,206
|
Price:10,206
Change:94.00
Change %:0.93
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:55 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,195
Low:10,195
High:10,196
|
Price:10,196
Change:84.00
Change %:0.83
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:59:57 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,174
Low:10,174
High:10,176
|
Price:10,176
Change:64.00
Change %:0.63
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:59:34 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,161
Low:10,161
High:10,163
|
Price:10,161
Change:49.00
Change %:0.49
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:59:59 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,148
Low:10,148
High:10,150
|
Price:10,149
Change:37.00
Change %:0.37
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 15:05:50 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,135
Low:10,135
High:10,136
|
Price:10,135
Change:23.00
Change %:0.23
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:55:35 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,120
Low:10,119
High:10,121
|
Price:10,121
Change:9.00
Change %:0.09
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:59:55 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,106
Low:10,106
High:10,107
|
Price:10,106
Change:6.00
Change %:0.06
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:44:19 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,096
Low:10,096
High:10,097
|
Price:10,097
Change:15.00
Change %:0.15
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:59:57 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,087
Low:10,086
High:10,087
|
Price:10,087
Change:25.00
Change %:0.25
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:59:53 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,076
Low:10,076
High:10,077
|
Price:10,076
Change:36.00
Change %:0.36
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:59:55 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,062
Low:10,060
High:10,062
|
Price:10,062
Change:50.00
Change %:0.49
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:59:58 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,048
Low:10,047
High:10,048
|
Price:10,047
Change:65.00
Change %:0.64
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 15:15:10 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,037
Low:10,037
High:10,038
|
Price:10,037
Change:75.00
Change %:0.74
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 15:20:34 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,028
Low:10,027
High:10,028
|
Price:10,027
Change:85.00
Change %:0.84
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:58:00 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,017
Low:10,017
High:10,018
|
Price:10,017
Change:95.00
Change %:0.94
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:13 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,247
Low:10,247
High:10,250
|
Price:10,248
Change:136.00
Change %:1.35
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 15:12:39 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,235
Low:10,234
High:10,235
|
Price:10,234
Change:122.00
Change %:1.21
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 09:00:23 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,224
Low:10,223
High:10,224
|
Price:10,223
Change:111.00
Change %:1.10
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:13 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,215
Low:10,214
High:10,215
|
Price:10,214
Change:102.00
Change %:1.01
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 15:30:33 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,205
Low:10,205
High:10,206
|
Price:10,205
Change:93.00
Change %:0.92
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 09:00:19 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,186
Low:10,186
High:10,188
|
Price:10,187
Change:75.00
Change %:0.74
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:26:22 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,174
Low:10,174
High:10,175
|
Price:10,174
Change:62.00
Change %:0.61
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:02:11 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,165
Low:10,165
High:10,166
|
Price:10,166
Change:54.00
Change %:0.53
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 15:28:15 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,157
Low:10,156
High:10,157
|
Price:10,156
Change:44.00
Change %:0.44
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:01:41 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,147
Low:10,147
High:10,148
|
Price:10,147
Change:35.00
Change %:0.35
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:59:59 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,130
Low:10,129
High:10,132
|
Price:10,132
Change:20.00
Change %:0.20
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:52:24 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,118
Low:10,117
High:10,118
|
Price:10,117
Change:5.00
Change %:0.05
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:01:47 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,109
Low:10,108
High:10,109
|
Price:10,108
Change:4.00
Change %:0.04
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 15:16:35 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,099
Low:10,099
High:10,100
|
Price:10,099
Change:13.00
Change %:0.13
|
Price:10,112
Change:0.00
Change %:0.00
|