Kamand ETF
KMND |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,203
0.90
Close:
10,112
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:00:21 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,203
Low:10,203
High:10,204
|
Price:10,203
Change:91.00
Change %:0.90
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:14:19 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,186
Low:10,186
High:10,188
|
Price:10,187
Change:75.00
Change %:0.74
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:01 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,174
Low:10,174
High:10,185
|
Price:10,174
Change:62.00
Change %:0.61
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:13 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,165
Low:10,164
High:10,165
|
Price:10,164
Change:52.00
Change %:0.51
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:59:39 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,155
Low:10,154
High:10,155
|
Price:10,154
Change:42.00
Change %:0.42
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:01:59 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,144
Low:10,144
High:10,145
|
Price:10,144
Change:32.00
Change %:0.32
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:27 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,127
Low:10,126
High:10,128
|
Price:10,127
Change:15.00
Change %:0.15
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:12:09 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,115
Low:10,114
High:10,115
|
Price:10,115
Change:3.00
Change %:0.03
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:09:43 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,105
Low:10,104
High:10,105
|
Price:10,105
Change:7.00
Change %:0.07
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:10:13 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,095
Low:10,094
High:10,095
|
Price:10,094
Change:18.00
Change %:0.18
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 15:13:22 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,085
Low:10,084
High:10,085
|
Price:10,084
Change:28.00
Change %:0.28
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:59:56 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,063
Low:10,063
High:10,065
|
Price:10,063
Change:49.00
Change %:0.49
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:00 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,046
Low:10,045
High:10,046
|
Price:10,046
Change:66.00
Change %:0.65
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:55:07 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,035
Low:10,035
High:10,036
|
Price:10,035
Change:77.00
Change %:0.76
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:14:02 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,025
Low:10,025
High:10,026
|
Price:10,025
Change:87.00
Change %:0.86
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:52:13 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,250
Low:10,250
High:10,253
|
Price:10,253
Change:141.00
Change %:1.39
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 09:00:18 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,240
Low:10,240
High:10,241
|
Price:10,240
Change:128.00
Change %:1.27
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:58:54 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,231
Low:10,230
High:10,231
|
Price:10,230
Change:118.00
Change %:1.17
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:59:27 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,220
Low:10,220
High:10,221
|
Price:10,220
Change:108.00
Change %:1.07
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:59:57 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,204
Low:10,203
High:10,205
|
Price:10,205
Change:93.00
Change %:0.92
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:59:57 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,020
Low:10,020
High:10,022
|
Price:10,022
Change:90.00
Change %:0.89
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 09:00:20 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,008
Low:10,008
High:10,009
|
Price:10,008
Change:104.00
Change %:1.03
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:55 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,254
Low:10,254
High:10,274
|
Price:10,255
Change:143.00
Change %:1.41
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:34 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,244
Low:10,244
High:10,245
|
Price:10,245
Change:133.00
Change %:1.32
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:23:39 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,221
Low:10,221
High:10,223
|
Price:10,222
Change:110.00
Change %:1.09
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:19 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,208
Low:10,208
High:10,209
|
Price:10,208
Change:96.00
Change %:0.95
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:23 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,198
Low:10,198
High:10,199
|
Price:10,198
Change:86.00
Change %:0.85
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:25:44 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,189
Low:10,188
High:10,189
|
Price:10,188
Change:76.00
Change %:0.75
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 09:00:06 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,178
Low:10,178
High:10,179
|
Price:10,179
Change:67.00
Change %:0.66
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:55 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,161
Low:10,161
High:10,163
|
Price:10,162
Change:50.00
Change %:0.49
|
Price:10,112
Change:0.00
Change %:0.00
|