کامیاب

کامیاب | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 25,557 42.13
Close: 17,981 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 25,557 Close 17,981 0.00
High 25,558 Low 25,557
Volume 979,573 Times 59
Price Range:  16,171 - 19,763 Value 17.61 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-05-21
True Legal
28 Number of buyers 1
638,950 Purchase volume 340,623
24 Seller number 1
431,173 Sales volume 548,400
207,777 Change of ownership 207,777

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order1 Number9,659,377 Buy17,980 Sell17,982 Number3,196,238 Order1
Order1 Number500,000 Buy17,979 Sell17,983 Number1,500,000 Order1
Order1 Number500,000 Buy17,978 Sell19,616 Number1,005 Order1
Order1 Number500,000 Buy17,977 Sell19,669 Number1 Order1
Order1 Number500,000 Buy17,976 Sell0 Number0 Order0

Yield and liquidity

3 Months 6.16 %
6 Months 12.6 %
9 Months 19.49 %
1 year old 26.47 %

History

Date Close Change % Volume Times
Date : 2025-05-21 00:00:27 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2025-05-19 00:00:03 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2025-05-18 00:01:21 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2025-05-16 23:59:09 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2025-05-14 01:21:53 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2025-05-13 00:00:00 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2025-05-12 00:47:31 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2025-05-10 00:00:16 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2025-05-07 00:07:58 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2025-05-05 04:28:11 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2025-05-04 01:50:14 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2025-05-03 04:28:19 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2025-04-30 04:26:13 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2025-04-29 04:27:48 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2025-04-28 04:29:15 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 26,841 92,442 Volume : 10.581 Million Market Value : - Date : 2025-05-21
Symbol : SGAF Last : 6,041 20,810 Volume : 9.883 Million Market Value : - Date : 2025-05-21
Symbol : SSNF Last : 34.00 10,111 Volume : 37,755 Market Value : - Date : 2025-05-21
Symbol : FKOF Last : 24,180 81,914 Volume : 2.26 Million Market Value : - Date : 2025-05-21
Symbol : FPAF Last : 29.00 10,136 Volume : 10.521 Million Market Value : - Date : 2025-05-21
Symbol : FKNF Last : 21,585 73,123 Volume : 9.396 Million Market Value : - Date : 2025-05-21
Symbol : امینیکم Last : 252.00 10,249 Volume : 38.096 Million Market Value : - Date : 2025-05-21
Symbol : KMND Last : 27.00 10,139 Volume : 24.747 Million Market Value : - Date : 2025-05-21
Symbol : FIRO Last : 17,892 59,826 Volume : 3.834 Million Market Value : - Date : 2025-05-21
Symbol : AVSF Last : 13,425 47,307 Volume : 5.468 Million Market Value : - Date : 2025-05-21
More

Comments & Analysis