کامیاب

کامیاب | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 36,768 104.48
Close: 17,981 0.00

Last Trade

14:58
Feature Amounts Feature Amounts
Open 36,768 Close 17,981 0.00
High 36,768 Low 36,767
Volume 979,573 Times 59
Price Range:  16,171 - 19,763 Value 17.61 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

14:58
True Legal
28 Number of buyers 1
638,950 Purchase volume 340,623
24 Seller number 1
431,173 Sales volume 548,400
207,777 Change of ownership 207,777

Ask / Bid

14:58
Order Number Buy Sell Number Order
Order1 Number9,659,377 Buy17,980 Sell17,982 Number3,196,238 Order1
Order1 Number500,000 Buy17,979 Sell17,983 Number1,500,000 Order1
Order1 Number500,000 Buy17,978 Sell19,616 Number1,005 Order1
Order1 Number500,000 Buy17,977 Sell19,669 Number1 Order1
Order1 Number500,000 Buy17,976 Sell0 Number0 Order0

Yield and liquidity

3 Months 6.16 %
6 Months 12.6 %
9 Months 19.49 %
1 year old 26.47 %

History

Date Close Change % Volume Times
Date : 2026-07-20 14:59:49 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2026-07-19 14:59:53 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2026-07-18 14:59:47 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2026-07-15 14:59:08 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2026-07-14 15:10:37 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2026-07-13 14:59:55 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2026-07-12 14:59:54 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2026-07-11 14:59:57 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2026-07-08 14:59:59 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2026-07-07 14:59:42 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2026-07-01 14:59:07 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2026-06-30 14:56:42 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2026-06-29 14:59:43 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2026-06-28 15:05:57 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2026-06-27 14:59:49 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 44,547 86,481 Volume : 3.834 Million Market Value : - Date : 14:59
Symbol : SGAF Last : 14,497 29,266 Volume : 9.883 Million Market Value : - Date : 14:59
Symbol : DAAF Last : 12,252 23,993 Volume : 113,587 Market Value : - Date : 14:57
Symbol : FATF Last : 66,849 132,450 Volume : 10.581 Million Market Value : - Date : 14:59
Symbol : FKOF Last : 60,271 118,005 Volume : 2.26 Million Market Value : - Date : 15:11
Symbol : FPAF Last : 21.00 10,128 Volume : 10.521 Million Market Value : - Date : 14:59
Symbol : FKNF Last : 54,216 105,754 Volume : - Market Value : - Date : 15:13
Symbol : امینیکم Last : 253.00 10,250 Volume : - Market Value : - Date : 15:11
Symbol : KMND Last : 20.00 10,132 Volume : 24.747 Million Market Value : - Date : 15:12
Symbol : AFRN Last : 26,330 51,017 Volume : - Market Value : - Date : 15:10
More

Comments & Analysis