صندوق س. کامیاب آشنا-د

کامیاب | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 38,452 0.12

Close Price: 38,452

Attribute	Values	Attribute	Values
Reopening	38,452	Close	38,452 48.00
High	38,453	Low	38,452
Volume	54.849 Million	Count	484
Price Limit	37,252 - 39,556	Value	2.109 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count199.75 Million	Buy38,452	Sell38,453	Count7 Million	Command1
Command1	Count500,000	Buy38,451	Sell38,454	Count100,000	Command1
Command1	Count500,000	Buy38,450	Sell38,455	Count100,000	Command1
Command1	Count500,000	Buy38,449	Sell38,456	Count100,000	Command1
Command2	Count514,864	Buy38,448	Sell38,457	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 38,452	Low: 38,452	High: 38,453	Close: 38,452	Change (%): 0.12	Volume: 54.849 Million	Count: 484
Date: 2026/09/08	Reopening: 38,404	Low: 38,404	High: 38,405	Close: 38,404	Change (%): 0.12	Volume: 46.267 Million	Count: 437
Date: 2026/09/07	Reopening: 38,357	Low: 38,357	High: 38,358	Close: 38,357	Change (%): 0.13	Volume: 58.065 Million	Count: 479
Date: 2026/09/06	Reopening: 38,309	Low: 38,309	High: 38,310	Close: 38,309	Change (%): 0.13	Volume: 70.896 Million	Count: 491
Date: 2026/09/05	Reopening: 38,261	Low: 38,261	High: 38,262	Close: 38,261	Change (%): 0.13	Volume: 73.564 Million	Count: 522
Date: 2026/09/02	Reopening: 38,213	Low: 38,213	High: 38,214	Close: 38,213	Change (%): 0.12	Volume: 62.716 Million	Count: 520
Date: 2026/09/01	Reopening: 38,166	Low: 38,166	High: 38,171	Close: 38,167	Change (%): 0.13	Volume: 57.529 Million	Count: 517
Date: 2026/08/31	Reopening: 38,118	Low: 38,118	High: 38,119	Close: 38,118	Change (%): 0.13	Volume: 99.741 Million	Count: 803
Date: 2026/08/29	Reopening: 38,070	Low: 38,070	High: 38,071	Close: 38,070	Change (%): 0.12	Volume: 66.121 Million	Count: 760
Date: 2026/08/26	Reopening: 38,023	Low: 38,023	High: 38,024	Close: 38,023	Change (%): 0.13	Volume: 125.874 Million	Count: 588
Date: 2026/08/25	Reopening: 37,975	Low: 37,975	High: 37,976	Close: 37,975	Change (%): 0.13	Volume: 90.186 Million	Count: 597
Date: 2026/08/24	Reopening: 37,927	Low: 37,927	High: 37,928	Close: 37,927	Change (%): 0.12	Volume: 91.941 Million	Count: 578
Date: 2026/08/23	Reopening: 37,880	Low: 37,880	High: 37,881	Close: 37,880	Change (%): 0.13	Volume: 94.97 Million	Count: 498
Date: 2026/08/22	Reopening: 37,832	Low: 37,832	High: 37,833	Close: 37,832	Change (%): 0.14	Volume: 63.204 Million	Count: 584
Date: 2026/08/19	Reopening: 37,778	Low: 37,778	High: 37,779	Close: 37,778	Change (%): 0.14	Volume: 77.747 Million	Count: 622

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,198	Change: 35.00	Percent: 0.13	Volume: 595.795 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,670	Change: 173.00	Percent: 0.12	Volume: 71.466 میلیون	Market Cap: -
Symbol: صایند	Close: 30,609	Change: 42.00	Percent: 0.14	Volume: 7.562 میلیون	Market Cap: -
Symbol: سخند	Close: 11,953	Change: 19.00	Percent: 0.16	Volume: 15,210	Market Cap: -
Symbol: آسا	Close: 11,072	Change: 18.00	Percent: 0.16	Volume: 65.999 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,514	Change: 30.00	Percent: 0.15	Volume: 68.406 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,034	Change: 12.00	Percent: 0.12	Volume: 15.5 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,275	Change: 28.00	Percent: 0.11	Volume: 43.431 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,467	Change: 27.00	Percent: 0.13	Volume: 278.034 میلیون	Market Cap: -
Symbol: آسان	Close: 13,662	Change: 17.00	Percent: 0.12	Volume: 72.057 میلیون	Market Cap: -