کامیاب
کامیاب |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
27,534
53.13
Close:
17,981
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 08:59:20 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:27,533
Low:27,533
High:27,534
|
Price:27,533
Change:9,552.00
Change %:53.12
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:43:15 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:27,488
Low:27,488
High:27,489
|
Price:27,489
Change:9,508.00
Change %:52.88
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:58:52 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:27,444
Low:27,444
High:27,445
|
Price:27,444
Change:9,463.00
Change %:52.63
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:59:51 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:27,421
Low:27,421
High:27,422
|
Price:27,422
Change:9,441.00
Change %:52.51
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:47:37 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:27,399
Low:27,399
High:27,400
|
Price:27,399
Change:9,418.00
Change %:52.38
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:57:19 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:27,377
Low:27,377
High:27,378
|
Price:27,377
Change:9,396.00
Change %:52.26
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:57:02 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:27,332
Low:27,332
High:27,333
|
Price:27,332
Change:9,351.00
Change %:52.01
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 15:16:45 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:27,289
Low:27,288
High:27,289
|
Price:27,289
Change:9,308.00
Change %:51.77
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:51:05 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:27,267
Low:27,266
High:27,267
|
Price:27,267
Change:9,286.00
Change %:51.64
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:24:12 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:27,222
Low:27,222
High:27,223
|
Price:27,222
Change:9,241.00
Change %:51.39
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:56:46 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:27,177
Low:27,177
High:27,178
|
Price:27,177
Change:9,196.00
Change %:51.14
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:59:54 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:27,133
Low:27,133
High:27,134
|
Price:27,134
Change:9,153.00
Change %:50.90
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:55:41 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:27,111
Low:27,111
High:27,112
|
Price:27,111
Change:9,130.00
Change %:50.78
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:51:18 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:27,090
Low:27,089
High:27,090
|
Price:27,089
Change:9,108.00
Change %:50.65
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:54:55 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:27,068
Low:27,067
High:27,068
|
Price:27,067
Change:9,086.00
Change %:50.53
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:07:50 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:27,024
Low:27,023
High:27,024
|
Price:27,024
Change:9,043.00
Change %:50.29
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:59:39 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:26,979
Low:26,979
High:26,980
|
Price:26,980
Change:8,999.00
Change %:50.05
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:12:50 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:26,959
Low:26,958
High:26,959
|
Price:26,959
Change:8,978.00
Change %:49.93
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:59:06 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:26,937
Low:26,936
High:26,937
|
Price:26,937
Change:8,956.00
Change %:49.81
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:58:31 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:26,914
Low:26,914
High:26,915
|
Price:26,914
Change:8,933.00
Change %:49.68
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:58:32 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:26,871
Low:26,870
High:26,871
|
Price:26,870
Change:8,889.00
Change %:49.44
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:53:02 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:26,828
Low:26,827
High:26,828
|
Price:26,827
Change:8,846.00
Change %:49.20
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:58:50 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:26,801
Low:26,801
High:26,802
|
Price:26,802
Change:8,821.00
Change %:49.06
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:28:10 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:26,775
Low:26,775
High:26,777
|
Price:26,776
Change:8,795.00
Change %:48.91
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:23:23 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:26,750
Low:26,750
High:26,751
|
Price:26,751
Change:8,770.00
Change %:48.77
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:49:42 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:26,698
Low:26,698
High:26,699
|
Price:26,699
Change:8,718.00
Change %:48.49
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:52:53 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:26,645
Low:26,645
High:26,646
|
Price:26,645
Change:8,664.00
Change %:48.18
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:59:56 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:26,620
Low:26,619
High:26,620
|
Price:26,620
Change:8,639.00
Change %:48.05
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:56:07 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:26,593
Low:26,593
High:26,594
|
Price:26,594
Change:8,613.00
Change %:47.90
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:57:25 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:26,567
Low:26,567
High:26,568
|
Price:26,567
Change:8,586.00
Change %:47.75
|
Price:17,981
Change:0.00
Change %:0.00
|