کامیاب
کامیاب |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
36,768
104.48
Close:
17,981
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-21 14:58:40 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:36,768
Low:36,767
High:36,768
|
Price:36,768
Change:18,787.00
Change %:104.48
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-07-20 14:59:49 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:36,724
Low:36,724
High:36,725
|
Price:36,725
Change:18,744.00
Change %:104.24
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-07-19 14:59:53 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:36,680
Low:36,680
High:36,681
|
Price:36,680
Change:18,699.00
Change %:103.99
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-07-18 14:59:47 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:36,636
Low:36,636
High:36,637
|
Price:36,637
Change:18,656.00
Change %:103.75
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-07-15 14:59:08 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:36,593
Low:36,593
High:36,595
|
Price:36,594
Change:18,613.00
Change %:103.52
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-07-14 15:10:37 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:36,549
Low:36,549
High:36,550
|
Price:36,549
Change:18,568.00
Change %:103.27
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-07-13 14:59:55 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:36,506
Low:36,505
High:36,506
|
Price:36,505
Change:18,524.00
Change %:103.02
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-07-12 14:59:54 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:36,463
Low:36,462
High:36,463
|
Price:36,462
Change:18,481.00
Change %:102.78
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-07-11 14:59:57 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:36,418
Low:36,418
High:36,419
|
Price:36,419
Change:18,438.00
Change %:102.54
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 14:59:59 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:36,370
Low:36,370
High:36,371
|
Price:36,371
Change:18,390.00
Change %:102.28
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 14:59:42 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:36,305
Low:36,305
High:36,306
|
Price:36,305
Change:18,324.00
Change %:101.91
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 14:59:07 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:36,197
Low:36,197
High:36,199
|
Price:36,198
Change:18,217.00
Change %:101.31
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 14:56:42 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:36,089
Low:36,089
High:36,090
|
Price:36,089
Change:18,108.00
Change %:100.71
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 14:59:43 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:36,044
Low:36,044
High:36,045
|
Price:36,044
Change:18,063.00
Change %:100.46
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 15:05:57 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:35,999
Low:35,999
High:36,000
|
Price:35,999
Change:18,018.00
Change %:100.21
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 14:59:49 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:35,953
Low:35,953
High:35,954
|
Price:35,954
Change:17,973.00
Change %:99.96
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 14:59:59 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:35,908
Low:35,908
High:35,909
|
Price:35,909
Change:17,928.00
Change %:99.71
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 14:59:52 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:35,863
Low:35,863
High:35,864
|
Price:35,864
Change:17,883.00
Change %:99.46
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 15:37:04 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:35,818
Low:35,818
High:35,819
|
Price:35,819
Change:17,838.00
Change %:99.21
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 14:59:17 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:35,771
Low:35,771
High:35,772
|
Price:35,772
Change:17,791.00
Change %:98.94
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 14:53:48 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:35,725
Low:35,725
High:35,726
|
Price:35,725
Change:17,744.00
Change %:98.68
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 14:59:14 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:35,679
Low:35,679
High:35,680
|
Price:35,680
Change:17,699.00
Change %:98.43
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 14:58:07 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:35,633
Low:35,633
High:35,634
|
Price:35,633
Change:17,652.00
Change %:98.17
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 14:59:29 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:35,587
Low:35,587
High:35,588
|
Price:35,587
Change:17,606.00
Change %:97.91
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 14:59:34 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:35,541
Low:35,541
High:35,542
|
Price:35,542
Change:17,561.00
Change %:97.66
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 14:59:55 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:35,495
Low:35,495
High:35,496
|
Price:35,496
Change:17,515.00
Change %:97.41
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 14:59:39 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:35,449
Low:35,449
High:35,450
|
Price:35,449
Change:17,468.00
Change %:97.15
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 14:59:37 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:35,357
Low:35,357
High:35,358
|
Price:35,358
Change:17,377.00
Change %:96.64
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 14:58:54 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:35,311
Low:35,311
High:35,312
|
Price:35,311
Change:17,330.00
Change %:96.38
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 14:59:57 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:35,265
Low:35,265
High:35,266
|
Price:35,266
Change:17,285.00
Change %:96.13
|
Price:17,981
Change:0.00
Change %:0.00
|