کامیاب
کامیاب |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
26,321
46.38
Close:
17,981
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 02:51:31 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:26,321
Low:26,321
High:26,322
|
Price:26,321
Change:8,340.00
Change %:46.38
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:28:44 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:26,299
Low:26,299
High:26,300
|
Price:26,299
Change:8,318.00
Change %:46.26
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:29:17 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:26,278
Low:26,277
High:26,278
|
Price:26,278
Change:8,297.00
Change %:46.14
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:29:48 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:26,211
Low:26,211
High:26,212
|
Price:26,211
Change:8,230.00
Change %:45.77
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:29:20 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:26,012
Low:26,012
High:26,013
|
Price:26,012
Change:8,031.00
Change %:44.66
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:01:27 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,966
Low:25,966
High:25,967
|
Price:25,967
Change:7,986.00
Change %:44.41
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:29:43 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,938
Low:25,938
High:25,939
|
Price:25,939
Change:7,958.00
Change %:44.26
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:29:39 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,881
Low:25,881
High:25,882
|
Price:25,882
Change:7,901.00
Change %:43.94
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:02:06 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,836
Low:25,836
High:25,837
|
Price:25,836
Change:7,855.00
Change %:43.69
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:01:47 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,791
Low:25,791
High:25,792
|
Price:25,791
Change:7,810.00
Change %:43.44
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:02:11 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,762
Low:25,762
High:25,763
|
Price:25,763
Change:7,782.00
Change %:43.28
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:30:14 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,734
Low:25,734
High:25,735
|
Price:25,734
Change:7,753.00
Change %:43.12
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:40:30 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,703
Low:25,703
High:25,704
|
Price:25,703
Change:7,722.00
Change %:42.95
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:01:32 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,644
Low:25,644
High:25,645
|
Price:25,645
Change:7,664.00
Change %:42.62
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:02:25 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,616
Low:25,616
High:25,617
|
Price:25,616
Change:7,635.00
Change %:42.46
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:25:47 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,588
Low:25,588
High:25,589
|
Price:25,589
Change:7,608.00
Change %:42.31
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 00:00:27 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,557
Low:25,557
High:25,558
|
Price:25,557
Change:7,576.00
Change %:42.13
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:03 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,498
Low:25,498
High:25,499
|
Price:25,498
Change:7,517.00
Change %:41.81
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:01:21 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,471
Low:25,470
High:25,471
|
Price:25,471
Change:7,490.00
Change %:41.66
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:59:09 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,442
Low:25,442
High:25,443
|
Price:25,443
Change:7,462.00
Change %:41.50
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:21:53 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,412
Low:25,412
High:25,413
|
Price:25,413
Change:7,432.00
Change %:41.33
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:00:00 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,381
Low:25,381
High:25,382
|
Price:25,381
Change:7,400.00
Change %:41.16
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:47:31 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,354
Low:25,354
High:25,355
|
Price:25,354
Change:7,373.00
Change %:41.00
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:16 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,298
Low:25,298
High:25,299
|
Price:25,298
Change:7,317.00
Change %:40.69
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:07:58 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,268
Low:25,268
High:25,269
|
Price:25,268
Change:7,287.00
Change %:40.53
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:28:11 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,210
Low:25,210
High:25,211
|
Price:25,210
Change:7,229.00
Change %:40.20
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:50:14 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,182
Low:25,182
High:25,183
|
Price:25,182
Change:7,201.00
Change %:40.05
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:28:19 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,154
Low:25,154
High:25,155
|
Price:25,155
Change:7,174.00
Change %:39.90
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:26:13 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,124
Low:25,124
High:25,125
|
Price:25,125
Change:7,144.00
Change %:39.73
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:27:48 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,094
Low:25,094
High:25,095
|
Price:25,094
Change:7,113.00
Change %:39.56
|
Price:17,981
Change:0.00
Change %:0.00
|