صندوق س. آرمان آتی کوثر-د

آکورد | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 128,203 0.13

Close Price: 128,202

Attribute	Values	Attribute	Values
Reopening	128,202	Close	128,202 161.00
High	128,203	Low	128,202
Volume	48.571 Million	Count	524
Price Limit	124,200 - 131,882	Value	6.227 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command3	Count202.842 Million	Buy128,202	Sell128,203	Count27.822 Million	Command1
Command1	Count1 Million	Buy128,201	Sell128,204	Count130,040	Command2
Command1	Count1 Million	Buy128,200	Sell128,205	Count130,000	Command1
Command1	Count1 Million	Buy128,199	Sell128,206	Count130,000	Command1
Command1	Count1 Million	Buy128,198	Sell128,207	Count130,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 128,202	Low: 128,202	High: 128,203	Close: 128,202	Change (%): 0.13	Volume: 48.571 Million	Count: 524
Date: 2026/10/20	Reopening: 128,041	Low: 128,041	High: 128,042	Close: 128,041	Change (%): 0.13	Volume: 31.796 Million	Count: 454
Date: 2026/10/19	Reopening: 127,881	Low: 127,881	High: 127,882	Close: 127,881	Change (%): 0.13	Volume: 25.603 Million	Count: 451
Date: 2026/10/18	Reopening: 127,721	Low: 127,721	High: 127,722	Close: 127,721	Change (%): 0.13	Volume: 18.319 Million	Count: 427
Date: 2026/10/17	Reopening: 127,561	Low: 127,561	High: 127,562	Close: 127,561	Change (%): 0.13	Volume: 21.275 Million	Count: 514
Date: 2026/10/14	Reopening: 127,401	Low: 127,401	High: 127,402	Close: 127,401	Change (%): 0.13	Volume: 34.79 Million	Count: 707
Date: 2026/10/13	Reopening: 127,241	Low: 127,241	High: 127,242	Close: 127,241	Change (%): 0.13	Volume: 26.768 Million	Count: 794
Date: 2026/10/12	Reopening: 127,082	Low: 127,082	High: 127,083	Close: 127,082	Change (%): 0.13	Volume: 10.918 Million	Count: 518
Date: 2026/10/11	Reopening: 126,923	Low: 126,923	High: 126,924	Close: 126,923	Change (%): 0.13	Volume: 23.018 Million	Count: 463
Date: 2026/10/10	Reopening: 126,764	Low: 126,762	High: 126,765	Close: 126,764	Change (%): 0.13	Volume: 23.679 Million	Count: 656
Date: 2026/10/07	Reopening: 126,605	Low: 126,605	High: 126,606	Close: 126,605	Change (%): 0.13	Volume: 19.804 Million	Count: 872
Date: 2026/10/06	Reopening: 126,446	Low: 126,444	High: 126,447	Close: 126,446	Change (%): 0.13	Volume: 29.143 Million	Count: 672
Date: 2026/10/05	Reopening: 126,288	Low: 126,288	High: 126,289	Close: 126,288	Change (%): 0.13	Volume: 8.74 Million	Count: 597
Date: 2026/10/04	Reopening: 126,130	Low: 126,130	High: 126,131	Close: 126,130	Change (%): 0.13	Volume: 33.533 Million	Count: 544
Date: 2026/10/03	Reopening: 125,972	Low: 125,972	High: 125,973	Close: 125,972	Change (%): 0.12	Volume: 32.317 Million	Count: 844

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,222	Change: 36.00	Percent: 0.13	Volume: 407.322 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,039	Change: 185.00	Percent: 0.13	Volume: 99.576 میلیون	Market Cap: -
Symbol: صایند	Close: 31,799	Change: 51.00	Percent: 0.16	Volume: 39.424 میلیون	Market Cap: -
Symbol: سخند	Close: 12,384	Change: 21.00	Percent: 0.17	Volume: 21,534	Market Cap: -
Symbol: آسا	Close: 11,532	Change: 19.00	Percent: 0.17	Volume: 33.442 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,275	Change: 32.00	Percent: 0.16	Volume: 56.548 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,120	Change: 12.00	Percent: 0.12	Volume: 19.204 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,177	Change: 35.00	Percent: 0.13	Volume: 30.73 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,296	Change: 29.00	Percent: 0.13	Volume: 225.935 میلیون	Market Cap: -
Symbol: آسان	Close: 13,810	Change: 5.00	Percent: 0.04	Volume: 28.763 میلیون	Market Cap: -