صندوق س. آرمان آتی کوثر-د

آکورد | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 123,158 0.13

Close Price: 123,158

Attribute	Values	Attribute	Values
Reopening	123,158	Close	123,158 158.00
High	123,159	Low	123,158
Volume	19.591 Million	Count	542
Price Limit	119,310 - 126,690	Value	2.413 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command8	Count200.738 Million	Buy123,158	Sell123,159	Count2.708 Million	Command2
Command1	Count1 Million	Buy123,157	Sell123,160	Count150,000	Command1
Command1	Count1 Million	Buy123,156	Sell123,161	Count140,000	Command1
Command1	Count1 Million	Buy123,155	Sell123,162	Count130,000	Command1
Command2	Count1 Million	Buy123,154	Sell123,163	Count120,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 123,000	Low: 123,000	High: 123,001	Close: 123,000	Change (%): 0.13	Volume: 33.213 Million	Count: 672
Date: 2026/09/05	Reopening: 122,846	Low: 122,846	High: 122,847	Close: 122,846	Change (%): 0.13	Volume: 86.02 Million	Count: 1,071
Date: 2026/09/02	Reopening: 122,692	Low: 122,692	High: 122,693	Close: 122,692	Change (%): 0.13	Volume: 22.802 Million	Count: 673
Date: 2026/09/01	Reopening: 122,538	Low: 122,538	High: 122,539	Close: 122,538	Change (%): 0.13	Volume: 15.844 Million	Count: 1,237
Date: 2026/08/31	Reopening: 122,383	Low: 122,383	High: 122,384	Close: 122,384	Change (%): 0.15	Volume: 18.465 Million	Count: 1,283
Date: 2026/08/29	Reopening: 122,204	Low: 122,204	High: 122,205	Close: 122,205	Change (%): 0.20	Volume: 24.165 Million	Count: 1,043
Date: 2026/08/26	Reopening: 121,966	Low: 121,966	High: 121,967	Close: 121,966	Change (%): 0.15	Volume: 16.85 Million	Count: 1,199
Date: 2026/08/25	Reopening: 121,786	Low: 121,786	High: 121,787	Close: 121,786	Change (%): 0.13	Volume: 27.009 Million	Count: 796
Date: 2026/08/24	Reopening: 121,633	Low: 121,632	High: 121,634	Close: 121,633	Change (%): 0.13	Volume: 24.11 Million	Count: 660
Date: 2026/08/23	Reopening: 121,480	Low: 121,480	High: 121,481	Close: 121,480	Change (%): 0.13	Volume: 33.011 Million	Count: 714
Date: 2026/08/22	Reopening: 121,328	Low: 121,328	High: 121,329	Close: 121,328	Change (%): 0.13	Volume: 37.197 Million	Count: 1,285
Date: 2026/08/19	Reopening: 121,176	Low: 121,176	High: 121,177	Close: 121,176	Change (%): 0.13	Volume: 36.29 Million	Count: 961
Date: 2026/08/18	Reopening: 121,024	Low: 121,024	High: 121,025	Close: 121,024	Change (%): 0.13	Volume: 26.35 Million	Count: 591
Date: 2026/08/17	Reopening: 120,872	Low: 120,872	High: 120,873	Close: 120,872	Change (%): 0.13	Volume: 49.695 Million	Count: 575
Date: 2026/08/16	Reopening: 120,720	Low: 120,720	High: 120,721	Close: 120,720	Change (%): 0.13	Volume: 37.774 Million	Count: 555

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,129	Change: 33.00	Percent: 0.13	Volume: 165.122 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,324	Change: 173.00	Percent: 0.13	Volume: 6.154 میلیون	Market Cap: -
Symbol: صایند	Close: 30,530	Change: 38.00	Percent: 0.12	Volume: 1.991 میلیون	Market Cap: -
Symbol: سخند	Close: 11,923	Change: 10.00	Percent: 0.08	Volume: 15,030	Market Cap: -
Symbol: آسا	Close: 11,041	Change: 13.00	Percent: 0.12	Volume: 1.642 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,462	Change: 23.00	Percent: 0.12	Volume: 11.674 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,011	Change: 261.00	Percent: 2.54	Volume: 10.156 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,219	Change: 28.00	Percent: 0.11	Volume: 4.816 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,413	Change: 27.00	Percent: 0.13	Volume: 13.367 میلیون	Market Cap: -
Symbol: آسان	Close: 13,628	Change: 18.00	Percent: 0.13	Volume: 16.008 میلیون	Market Cap: -