ArmanAti Kosar ETF

FKOF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 71,472 23.80
Close: 57,734 0.00

Last Trade

2024-12-02
Feature Amounts Feature Amounts
Open 71,472 Close 57,734 0.00
High 71,473 Low 71,472
Volume 2.26 Million Times 199
Price Range:  51,921 - 63,457 Value 130.5 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2024-12-02
True Legal
88 Number of buyers 1
623,866 Purchase volume 1.637 Million
82 Seller number 2
1.775 Million Sales volume 485,741
1.151 Million Change of ownership 1.151 Million

Ask / Bid

2024-12-02
Order Number Buy Sell Number Order
Order10 Number8,704,748 Buy57,734 Sell57,735 Number563,508 Order3
Order2 Number456,566 Buy57,733 Sell57,736 Number78,880 Order3
Order2 Number782,428 Buy57,732 Sell57,737 Number34,741 Order1
Order1 Number412,578 Buy57,731 Sell57,738 Number19,658 Order1
Order2 Number489,653 Buy57,730 Sell59,408 Number7,247 Order3

Yield and liquidity

3 Months 6.37 %
6 Months 12.96 %
9 Months 20 %
1 year old 26.95 %

History

Date Close Change % Volume Times
Date : 2024-12-02 03:29:57 Close : 57,734 Change % : 0.00 Volume : 2.26 Million Times : 199
Date : 2024-12-01 00:07:34 Close : 57,734 Change % : 0.00 Volume : 2.26 Million Times : 199
Date : 2024-11-29 23:56:20 Close : 57,734 Change % : 0.00 Volume : 2.26 Million Times : 199
Date : 2024-11-27 03:29:37 Close : 57,734 Change % : 0.00 Volume : 2.26 Million Times : 199
Date : 2024-11-26 03:29:51 Close : 57,734 Change % : 18.71 Volume : 2.26 Million Times : 199
Date : 2024-11-25 00:00:00 Close : 71,021 Change % : 0.10 Volume : 5.067 Million Times : 719
Date : 2024-11-24 00:00:00 Close : 70,953 Change % : 0.10 Volume : 8.345 Million Times : 731
Date : 2024-11-23 00:00:00 Close : 70,884 Change % : 0.13 Volume : 13.16 Million Times : 863
Date : 2024-11-20 00:00:00 Close : 70,795 Change % : 0.13 Volume : 10.032 Million Times : 677
Date : 2024-11-19 00:00:00 Close : 70,705 Change % : 0.10 Volume : 9.631 Million Times : 709
Date : 2024-11-18 00:00:00 Close : 70,637 Change % : 0.10 Volume : 6.033 Million Times : 615
Date : 2024-11-17 00:00:00 Close : 70,569 Change % : 0.10 Volume : 8.53 Million Times : 670
Date : 2024-11-16 00:00:00 Close : 70,501 Change % : 0.13 Volume : 7.488 Million Times : 682
Date : 2024-11-13 00:00:00 Close : 70,412 Change % : 0.13 Volume : 16.604 Million Times : 612
Date : 2024-11-12 00:00:00 Close : 70,323 Change % : 0.10 Volume : 9.9 Million Times : 636
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 15,159 80,760 Volume : 10.581 Million Market Value : - Date : 2024-12-02
Symbol : SGAF Last : 3,457 18,226 Volume : 9.883 Million Market Value : - Date : 2024-12-02
Symbol : SSNF Last : 1.00 10,078 Volume : 37,755 Market Value : - Date : 2024-12-02
Symbol : FPAF Last : 103.00 10,210 Volume : 10.521 Million Market Value : - Date : 2024-12-02
Symbol : FKNF Last : 12,204 63,742 Volume : 9.396 Million Market Value : - Date : 2024-12-02
Symbol : امینیکم Last : 79.00 10,076 Volume : 38.096 Million Market Value : - Date : 2024-12-02
Symbol : KMND Last : 111.00 10,223 Volume : 24.747 Million Market Value : - Date : 2024-12-02
Symbol : FIRO Last : 10,162 52,096 Volume : 3.834 Million Market Value : - Date : 2024-12-02
Symbol : AVSF Last : 7,647 41,529 Volume : 5.468 Million Market Value : - Date : 2024-12-02
Symbol : MAOF Last : 4,629 26,592 Volume : 54,589 Market Value : - Date : 2024-12-02
More

Comments & Analysis