ArmanAti Kosar ETF
FKOF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
91,770
58.95
Close:
57,734
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 09:00:04 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:91,663
Low:91,663
High:91,664
|
Price:91,664
Change:33,930.00
Change %:58.77
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 08:59:52 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:91,548
Low:91,548
High:91,549
|
Price:91,548
Change:33,814.00
Change %:58.57
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 08:52:27 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:91,441
Low:91,441
High:91,442
|
Price:91,442
Change:33,708.00
Change %:58.39
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:59:52 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:91,335
Low:91,335
High:91,336
|
Price:91,335
Change:33,601.00
Change %:58.20
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 08:59:49 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:91,228
Low:91,228
High:91,229
|
Price:91,228
Change:33,494.00
Change %:58.01
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:59:55 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:91,122
Low:91,122
High:91,123
|
Price:91,122
Change:33,388.00
Change %:57.83
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:45:25 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:91,007
Low:91,007
High:91,008
|
Price:91,007
Change:33,273.00
Change %:57.63
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 09:00:19 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:90,901
Low:90,901
High:90,902
|
Price:90,901
Change:33,167.00
Change %:57.45
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:01:57 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:90,795
Low:90,795
High:90,796
|
Price:90,796
Change:33,062.00
Change %:57.27
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:01:42 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:90,689
Low:90,689
High:90,690
|
Price:90,689
Change:32,955.00
Change %:57.08
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 09:00:17 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:90,585
Low:90,584
High:90,585
|
Price:90,584
Change:32,850.00
Change %:56.90
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 15:12:54 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:90,452
Low:90,452
High:90,453
|
Price:90,453
Change:32,719.00
Change %:56.67
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:59:46 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:90,348
Low:90,343
High:90,348
|
Price:90,347
Change:32,613.00
Change %:56.49
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 08:59:15 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:90,252
Low:90,251
High:90,252
|
Price:90,251
Change:32,517.00
Change %:56.32
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 08:58:37 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:90,156
Low:90,155
High:90,156
|
Price:90,155
Change:32,421.00
Change %:56.16
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:56:40 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:90,059
Low:90,058
High:90,059
|
Price:90,058
Change:32,324.00
Change %:55.99
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 08:52:26 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:89,925
Low:89,925
High:89,926
|
Price:89,925
Change:32,191.00
Change %:55.76
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 09:00:06 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:89,821
Low:89,821
High:89,822
|
Price:89,822
Change:32,088.00
Change %:55.58
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:59:17 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:89,726
Low:89,726
High:89,727
|
Price:89,727
Change:31,993.00
Change %:55.41
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 08:58:40 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:89,630
Low:89,630
High:89,631
|
Price:89,630
Change:31,896.00
Change %:55.25
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 08:59:31 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:89,536
Low:89,535
High:89,536
|
Price:89,536
Change:31,802.00
Change %:55.08
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:59:50 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:89,342
Low:89,342
High:89,343
|
Price:89,342
Change:31,608.00
Change %:54.75
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 15:10:43 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:89,212
Low:89,212
High:89,213
|
Price:89,212
Change:31,478.00
Change %:54.52
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:57:16 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:89,110
Low:89,109
High:89,110
|
Price:89,109
Change:31,375.00
Change %:54.34
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:58:47 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:89,006
Low:89,006
High:89,007
|
Price:89,007
Change:31,273.00
Change %:54.17
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:59:34 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:88,876
Low:88,876
High:88,877
|
Price:88,877
Change:31,143.00
Change %:53.94
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:59:11 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:88,773
Low:88,772
High:88,773
|
Price:88,773
Change:31,039.00
Change %:53.76
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:27:19 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:88,625
Low:88,624
High:88,625
|
Price:88,624
Change:30,890.00
Change %:53.50
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 08:55:24 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:88,495
Low:88,495
High:88,496
|
Price:88,495
Change:30,761.00
Change %:53.28
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:59:20 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:88,367
Low:88,366
High:88,367
|
Price:88,366
Change:30,632.00
Change %:53.06
|
Price:57,734
Change:0.00
Change %:0.00
|