ArmanAti Kosar ETF
FKOF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
84,213
45.86
Close:
57,734
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 03:00:25 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:84,213
Low:84,213
High:84,214
|
Price:84,213
Change:26,479.00
Change %:45.86
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 06:07:57 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:84,107
Low:84,107
High:84,108
|
Price:84,107
Change:26,373.00
Change %:45.68
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:29:57 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:83,981
Low:83,980
High:83,998
|
Price:83,998
Change:26,264.00
Change %:45.49
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:29:45 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:83,771
Low:83,770
High:83,771
|
Price:83,771
Change:26,037.00
Change %:45.10
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:26:30 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:83,377
Low:83,377
High:83,380
|
Price:83,378
Change:25,644.00
Change %:44.42
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:01:05 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:83,239
Low:83,239
High:83,240
|
Price:83,239
Change:25,505.00
Change %:44.18
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:29:17 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:83,143
Low:83,143
High:83,144
|
Price:83,143
Change:25,409.00
Change %:44.01
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:29:12 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:82,951
Low:82,951
High:82,952
|
Price:82,952
Change:25,218.00
Change %:43.68
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:01:46 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:82,785
Low:82,785
High:82,786
|
Price:82,785
Change:25,051.00
Change %:43.39
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:00:57 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:82,665
Low:82,665
High:82,666
|
Price:82,665
Change:24,931.00
Change %:43.18
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:02:19 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:82,578
Low:82,578
High:82,579
|
Price:82,578
Change:24,844.00
Change %:43.03
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:28:44 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:82,491
Low:82,491
High:82,492
|
Price:82,491
Change:24,757.00
Change %:42.88
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:40:05 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:82,370
Low:82,370
High:82,371
|
Price:82,371
Change:24,637.00
Change %:42.67
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 00:00:25 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:82,275
Low:82,275
High:82,276
|
Price:82,275
Change:24,541.00
Change %:42.51
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:02:11 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:82,187
Low:82,187
High:82,188
|
Price:82,188
Change:24,454.00
Change %:42.36
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:00:56 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:82,098
Low:82,098
High:82,099
|
Price:82,099
Change:24,365.00
Change %:42.20
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:25:33 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:82,009
Low:82,009
High:82,010
|
Price:82,010
Change:24,276.00
Change %:42.05
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 04:28:17 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:81,913
Low:81,913
High:81,914
|
Price:81,914
Change:24,180.00
Change %:41.88
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:01:20 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:81,801
Low:81,801
High:81,802
|
Price:81,801
Change:24,067.00
Change %:41.69
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:01:46 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:81,627
Low:81,627
High:81,628
|
Price:81,627
Change:23,893.00
Change %:41.39
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:18 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:81,537
Low:81,537
High:81,538
|
Price:81,538
Change:23,804.00
Change %:41.23
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:15:35 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:81,440
Low:81,440
High:81,441
|
Price:81,440
Change:23,706.00
Change %:41.06
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:10 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:81,330
Low:81,330
High:81,331
|
Price:81,330
Change:23,596.00
Change %:40.87
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:46:36 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:81,245
Low:81,244
High:81,245
|
Price:81,245
Change:23,511.00
Change %:40.72
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:59:36 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:81,158
Low:81,158
High:81,159
|
Price:81,158
Change:23,424.00
Change %:40.57
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:58:22 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:81,068
Low:81,068
High:81,069
|
Price:81,068
Change:23,334.00
Change %:40.42
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:04:04 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:80,972
Low:80,972
High:80,973
|
Price:80,972
Change:23,238.00
Change %:40.25
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:53 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:80,777
Low:80,777
High:80,779
|
Price:80,778
Change:23,044.00
Change %:39.91
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:06 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:80,692
Low:80,692
High:80,693
|
Price:80,693
Change:22,959.00
Change %:39.77
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:34 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:80,604
Low:80,604
High:80,605
|
Price:80,605
Change:22,871.00
Change %:39.61
|
Price:57,734
Change:0.00
Change %:0.00
|