ArmanAti Kosar ETF
FKOF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
95,679
65.72
Close:
57,734
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:58:28 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:95,679
Low:95,679
High:95,680
|
Price:95,679
Change:37,945.00
Change %:65.72
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 15:04:51 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:95,569
Low:95,569
High:95,570
|
Price:95,569
Change:37,835.00
Change %:65.53
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:58:25 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:95,439
Low:95,439
High:95,440
|
Price:95,439
Change:37,705.00
Change %:65.31
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:59:39 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:95,246
Low:95,243
High:95,247
|
Price:95,247
Change:37,513.00
Change %:64.98
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:58:39 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:95,108
Low:95,108
High:95,109
|
Price:95,109
Change:37,375.00
Change %:64.74
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 15:18:07 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:94,998
Low:94,994
High:94,999
|
Price:94,998
Change:37,264.00
Change %:64.54
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:58:17 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:94,869
Low:94,869
High:94,870
|
Price:94,869
Change:37,135.00
Change %:64.32
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 15:00:04 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:94,759
Low:94,756
High:94,760
|
Price:94,759
Change:37,025.00
Change %:64.13
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:43:29 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:94,650
Low:94,650
High:94,651
|
Price:94,650
Change:36,916.00
Change %:63.94
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:59:39 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:94,541
Low:94,541
High:94,542
|
Price:94,541
Change:36,807.00
Change %:63.75
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:59:44 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:94,431
Low:94,431
High:94,432
|
Price:94,432
Change:36,698.00
Change %:63.56
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:59:49 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:94,313
Low:94,313
High:94,314
|
Price:94,313
Change:36,579.00
Change %:63.36
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:59:54 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:94,204
Low:94,204
High:94,205
|
Price:94,205
Change:36,471.00
Change %:63.17
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 15:10:37 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:94,095
Low:94,095
High:94,096
|
Price:94,096
Change:36,362.00
Change %:62.98
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 15:46:22 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:93,977
Low:93,977
High:93,978
|
Price:93,978
Change:36,244.00
Change %:62.78
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:57:37 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:93,868
Low:93,868
High:93,869
|
Price:93,869
Change:36,135.00
Change %:62.59
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:15 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:93,750
Low:93,750
High:93,751
|
Price:93,750
Change:36,016.00
Change %:62.38
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:59:09 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:93,642
Low:93,640
High:93,643
|
Price:93,643
Change:35,909.00
Change %:62.20
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 09:00:01 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:93,534
Low:93,534
High:93,535
|
Price:93,534
Change:35,800.00
Change %:62.01
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:11:14 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:93,417
Low:93,415
High:93,418
|
Price:93,417
Change:35,683.00
Change %:61.81
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 15:18:55 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:93,308
Low:93,308
High:93,309
|
Price:93,309
Change:35,575.00
Change %:61.62
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 09:00:25 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:93,190
Low:93,190
High:93,191
|
Price:93,190
Change:35,456.00
Change %:61.41
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:25:47 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:93,081
Low:93,081
High:93,082
|
Price:93,081
Change:35,347.00
Change %:61.22
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:01:55 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:92,973
Low:92,973
High:92,974
|
Price:92,973
Change:35,239.00
Change %:61.04
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:59:36 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:92,865
Low:92,865
High:92,866
|
Price:92,866
Change:35,132.00
Change %:60.85
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:01:46 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:92,756
Low:92,756
High:92,757
|
Price:92,756
Change:35,022.00
Change %:60.66
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 15:13:37 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:92,639
Low:92,639
High:92,640
|
Price:92,640
Change:34,906.00
Change %:60.46
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:52:04 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:92,531
Low:92,531
High:92,532
|
Price:92,531
Change:34,797.00
Change %:60.27
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:02:03 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:92,424
Low:92,424
High:92,425
|
Price:92,424
Change:34,690.00
Change %:60.09
|
Price:57,734
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 15:27:34 |
Number:199
Volume:2.26 Million
Value:130.5 billion
|
First:92,316
Low:92,316
High:92,317
|
Price:92,317
Change:34,583.00
Change %:59.90
|
Price:57,734
Change:0.00
Change %:0.00
|