ArmanAti Kosar ETF

FKOF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 99,112 71.67
Close: 57,734 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 14:59:57
Number:199
Volume:2.26 Million
Value:130.5 billion
First:99,112
Low:99,112
High:99,113
Price:99,112
Change:41,378.00
Change %:71.67
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-01-06 09:00:04
Number:199
Volume:2.26 Million
Value:130.5 billion
First:98,988
Low:98,988
High:98,989
Price:98,988
Change:41,254.00
Change %:71.46
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-01-05 15:01:47
Number:199
Volume:2.26 Million
Value:130.5 billion
First:98,864
Low:98,864
High:98,866
Price:98,864
Change:41,130.00
Change %:71.24
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-01-04 09:25:45
Number:199
Volume:2.26 Million
Value:130.5 billion
First:98,740
Low:98,740
High:98,741
Price:98,740
Change:41,006.00
Change %:71.03
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-12-31 11:23:50
Number:199
Volume:2.26 Million
Value:130.5 billion
First:98,571
Low:98,571
High:98,572
Price:98,572
Change:40,838.00
Change %:70.74
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-12-30 13:59:28
Number:199
Volume:2.26 Million
Value:130.5 billion
First:98,370
Low:98,367
High:98,373
Price:98,370
Change:40,636.00
Change %:70.39
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-12-29 09:01:37
Number:199
Volume:2.26 Million
Value:130.5 billion
First:98,247
Low:98,247
High:98,248
Price:98,248
Change:40,514.00
Change %:70.17
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-12-28 13:26:08
Number:199
Volume:2.26 Million
Value:130.5 billion
First:98,124
Low:98,124
High:98,125
Price:98,124
Change:40,390.00
Change %:69.96
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-12-27 08:59:53
Number:199
Volume:2.26 Million
Value:130.5 billion
First:98,001
Low:98,001
High:98,002
Price:98,001
Change:40,267.00
Change %:69.75
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-12-24 15:29:21
Number:199
Volume:2.26 Million
Value:130.5 billion
First:97,878
Low:97,878
High:97,879
Price:97,879
Change:40,145.00
Change %:69.53
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-12-23 15:05:55
Number:199
Volume:2.26 Million
Value:130.5 billion
First:97,755
Low:97,752
High:97,756
Price:97,755
Change:40,021.00
Change %:69.32
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-12-22 14:59:10
Number:199
Volume:2.26 Million
Value:130.5 billion
First:97,525
Low:97,521
High:97,526
Price:97,525
Change:39,791.00
Change %:68.92
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-12-21 15:16:56
Number:199
Volume:2.26 Million
Value:130.5 billion
First:97,412
Low:97,412
High:97,413
Price:97,413
Change:39,679.00
Change %:68.73
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-12-20 15:37:08
Number:199
Volume:2.26 Million
Value:130.5 billion
First:97,299
Low:97,299
High:97,300
Price:97,300
Change:39,566.00
Change %:68.53
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-12-17 16:41:42
Number:199
Volume:2.26 Million
Value:130.5 billion
First:97,177
Low:97,177
High:97,179
Price:97,177
Change:39,443.00
Change %:68.32
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-12-16 15:18:46
Number:199
Volume:2.26 Million
Value:130.5 billion
First:97,055
Low:97,055
High:97,056
Price:97,056
Change:39,322.00
Change %:68.11
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-12-15 14:59:36
Number:199
Volume:2.26 Million
Value:130.5 billion
First:96,943
Low:96,943
High:96,944
Price:96,943
Change:39,209.00
Change %:67.91
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-12-14 09:02:21
Number:199
Volume:2.26 Million
Value:130.5 billion
First:96,831
Low:96,831
High:96,832
Price:96,831
Change:39,097.00
Change %:67.72
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-12-13 14:58:38
Number:199
Volume:2.26 Million
Value:130.5 billion
First:96,719
Low:96,719
High:96,720
Price:96,719
Change:38,985.00
Change %:67.53
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-12-10 15:57:24
Number:199
Volume:2.26 Million
Value:130.5 billion
First:96,598
Low:96,598
High:96,599
Price:96,598
Change:38,864.00
Change %:67.32
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-12-09 12:50:21
Number:199
Volume:2.26 Million
Value:130.5 billion
First:96,477
Low:96,477
High:96,478
Price:96,477
Change:38,743.00
Change %:67.11
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-12-08 14:59:43
Number:199
Volume:2.26 Million
Value:130.5 billion
First:96,366
Low:96,365
High:96,366
Price:96,366
Change:38,632.00
Change %:66.91
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-12-07 14:59:40
Number:199
Volume:2.26 Million
Value:130.5 billion
First:96,254
Low:96,254
High:96,255
Price:96,255
Change:38,521.00
Change %:66.72
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-12-06 15:27:10
Number:199
Volume:2.26 Million
Value:130.5 billion
First:96,142
Low:96,142
High:96,143
Price:96,142
Change:38,408.00
Change %:66.53
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-12-03 09:01:02
Number:199
Volume:2.26 Million
Value:130.5 billion
First:96,022
Low:96,021
High:96,022
Price:96,021
Change:38,287.00
Change %:66.32
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-12-02 14:59:58
Number:199
Volume:2.26 Million
Value:130.5 billion
First:95,902
Low:95,901
High:95,902
Price:95,902
Change:38,168.00
Change %:66.11
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-12-01 15:01:10
Number:199
Volume:2.26 Million
Value:130.5 billion
First:95,790
Low:95,790
High:95,791
Price:95,790
Change:38,056.00
Change %:65.92
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-11-30 14:58:28
Number:199
Volume:2.26 Million
Value:130.5 billion
First:95,679
Low:95,679
High:95,680
Price:95,679
Change:37,945.00
Change %:65.72
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-11-29 15:04:51
Number:199
Volume:2.26 Million
Value:130.5 billion
First:95,569
Low:95,569
High:95,570
Price:95,569
Change:37,835.00
Change %:65.53
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-11-26 14:58:25
Number:199
Volume:2.26 Million
Value:130.5 billion
First:95,439
Low:95,439
High:95,440
Price:95,439
Change:37,705.00
Change %:65.31
Price:57,734
Change:0.00
Change %:0.00