ArmanAti Kosar ETF

FKOF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 88,026 52.47
Close: 57,734 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 08:57:32
Number:199
Volume:2.26 Million
Value:130.5 billion
First:88,025
Low:88,025
High:88,026
Price:88,025
Change:30,291.00
Change %:52.47
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-08-20 13:43:29
Number:199
Volume:2.26 Million
Value:130.5 billion
First:87,854
Low:87,853
High:87,854
Price:87,854
Change:30,120.00
Change %:52.17
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-08-19 15:08:03
Number:199
Volume:2.26 Million
Value:130.5 billion
First:87,751
Low:87,750
High:87,751
Price:87,750
Change:30,016.00
Change %:51.99
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-08-18 14:59:40
Number:199
Volume:2.26 Million
Value:130.5 billion
First:87,658
Low:87,657
High:87,658
Price:87,657
Change:29,923.00
Change %:51.83
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-08-17 14:59:28
Number:199
Volume:2.26 Million
Value:130.5 billion
First:87,564
Low:87,563
High:87,564
Price:87,564
Change:29,830.00
Change %:51.67
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-08-16 15:36:31
Number:199
Volume:2.26 Million
Value:130.5 billion
First:87,470
Low:87,469
High:88,188
Price:87,469
Change:29,735.00
Change %:51.50
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-08-13 14:58:16
Number:199
Volume:2.26 Million
Value:130.5 billion
First:87,341
Low:87,337
High:87,342
Price:87,341
Change:29,607.00
Change %:51.28
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-08-12 14:59:32
Number:199
Volume:2.26 Million
Value:130.5 billion
First:87,239
Low:87,235
High:87,241
Price:87,239
Change:29,505.00
Change %:51.11
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-08-11 14:58:42
Number:199
Volume:2.26 Million
Value:130.5 billion
First:87,147
Low:87,146
High:87,147
Price:87,147
Change:29,413.00
Change %:50.95
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-08-09 13:24:35
Number:199
Volume:2.26 Million
Value:130.5 billion
First:86,961
Low:86,960
High:86,961
Price:86,960
Change:29,226.00
Change %:50.62
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-08-06 14:59:36
Number:199
Volume:2.26 Million
Value:130.5 billion
First:86,842
Low:86,841
High:86,842
Price:86,842
Change:29,108.00
Change %:50.42
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-08-05 14:57:45
Number:199
Volume:2.26 Million
Value:130.5 billion
First:86,732
Low:86,731
High:86,732
Price:86,732
Change:28,998.00
Change %:50.23
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-08-04 14:59:15
Number:199
Volume:2.26 Million
Value:130.5 billion
First:86,631
Low:86,630
High:86,632
Price:86,630
Change:28,896.00
Change %:50.05
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-08-03 13:51:02
Number:199
Volume:2.26 Million
Value:130.5 billion
First:86,541
Low:86,537
High:86,541
Price:86,540
Change:28,806.00
Change %:49.89
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-08-02 14:59:24
Number:199
Volume:2.26 Million
Value:130.5 billion
First:86,449
Low:86,449
High:86,450
Price:86,449
Change:28,715.00
Change %:49.74
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-07-30 13:18:21
Number:199
Volume:2.26 Million
Value:130.5 billion
First:86,334
Low:86,331
High:86,335
Price:86,334
Change:28,600.00
Change %:49.54
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-07-29 14:58:03
Number:199
Volume:2.26 Million
Value:130.5 billion
First:86,234
Low:86,234
High:86,235
Price:86,234
Change:28,500.00
Change %:49.36
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-07-28 11:12:15
Number:199
Volume:2.26 Million
Value:130.5 billion
First:86,143
Low:86,142
High:86,143
Price:86,142
Change:28,408.00
Change %:49.21
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-07-27 14:58:23
Number:199
Volume:2.26 Million
Value:130.5 billion
First:86,050
Low:86,050
High:86,051
Price:86,050
Change:28,316.00
Change %:49.05
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-07-26 14:59:09
Number:199
Volume:2.26 Million
Value:130.5 billion
First:85,862
Low:85,858
High:86,500
Price:85,863
Change:28,129.00
Change %:48.72
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-07-23 14:59:45
Number:199
Volume:2.26 Million
Value:130.5 billion
First:85,746
Low:85,746
High:85,747
Price:85,747
Change:28,013.00
Change %:48.52
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-07-22 14:59:58
Number:199
Volume:2.26 Million
Value:130.5 billion
First:85,647
Low:85,647
High:85,648
Price:85,648
Change:27,914.00
Change %:48.35
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-07-21 14:59:57
Number:199
Volume:2.26 Million
Value:130.5 billion
First:85,548
Low:85,548
High:85,549
Price:85,548
Change:27,814.00
Change %:48.18
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-07-20 11:28:11
Number:199
Volume:2.26 Million
Value:130.5 billion
First:85,448
Low:85,448
High:85,449
Price:85,448
Change:27,714.00
Change %:48.00
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-07-19 10:27:32
Number:199
Volume:2.26 Million
Value:130.5 billion
First:85,348
Low:85,348
High:85,349
Price:85,348
Change:27,614.00
Change %:47.83
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-07-16 14:55:31
Number:199
Volume:2.26 Million
Value:130.5 billion
First:85,242
Low:85,241
High:85,242
Price:85,241
Change:27,507.00
Change %:47.64
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-07-15 14:59:45
Number:199
Volume:2.26 Million
Value:130.5 billion
First:85,142
Low:85,142
High:85,143
Price:85,142
Change:27,408.00
Change %:47.47
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-07-14 14:59:16
Number:199
Volume:2.26 Million
Value:130.5 billion
First:85,044
Low:85,044
High:85,045
Price:85,045
Change:27,311.00
Change %:47.31
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-07-13 14:57:23
Number:199
Volume:2.26 Million
Value:130.5 billion
First:84,945
Low:84,945
High:84,946
Price:84,945
Change:27,211.00
Change %:47.13
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-07-12 14:54:19
Number:199
Volume:2.26 Million
Value:130.5 billion
First:84,847
Low:84,847
High:84,848
Price:84,848
Change:27,114.00
Change %:46.96
Price:57,734
Change:0.00
Change %:0.00