ArmanAti Kosar ETF

FKOF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 103,688 79.60
Close: 57,734 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 08:59:04
Number:199
Volume:2.26 Million
Value:130.5 billion
First:103,688
Low:103,688
High:103,689
Price:103,688
Change:45,954.00
Change %:79.60
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-02-25 09:13:46
Number:199
Volume:2.26 Million
Value:130.5 billion
First:103,559
Low:103,558
High:103,559
Price:103,559
Change:45,825.00
Change %:79.37
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-02-24 14:30:19
Number:199
Volume:2.26 Million
Value:130.5 billion
First:103,429
Low:103,428
High:103,429
Price:103,428
Change:45,694.00
Change %:79.15
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-02-23 09:02:05
Number:199
Volume:2.26 Million
Value:130.5 billion
First:103,298
Low:103,298
High:103,299
Price:103,298
Change:45,564.00
Change %:78.92
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-02-22 11:59:57
Number:199
Volume:2.26 Million
Value:130.5 billion
First:103,169
Low:103,169
High:103,170
Price:103,169
Change:45,435.00
Change %:78.70
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-02-21 09:02:01
Number:199
Volume:2.26 Million
Value:130.5 billion
First:103,040
Low:103,040
High:103,041
Price:103,040
Change:45,306.00
Change %:78.47
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-02-18 12:24:46
Number:199
Volume:2.26 Million
Value:130.5 billion
First:102,911
Low:102,911
High:102,913
Price:102,911
Change:45,177.00
Change %:78.25
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-02-17 14:12:45
Number:199
Volume:2.26 Million
Value:130.5 billion
First:102,782
Low:102,782
High:102,783
Price:102,782
Change:45,048.00
Change %:78.03
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-02-16 14:04:16
Number:199
Volume:2.26 Million
Value:130.5 billion
First:102,653
Low:102,653
High:102,655
Price:102,654
Change:44,920.00
Change %:77.81
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-02-15 14:07:33
Number:199
Volume:2.26 Million
Value:130.5 billion
First:102,523
Low:102,523
High:102,529
Price:102,525
Change:44,791.00
Change %:77.58
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-02-14 15:02:57
Number:199
Volume:2.26 Million
Value:130.5 billion
First:102,394
Low:102,394
High:102,589
Price:102,395
Change:44,661.00
Change %:77.36
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-02-10 15:14:25
Number:199
Volume:2.26 Million
Value:130.5 billion
First:102,223
Low:102,223
High:102,224
Price:102,224
Change:44,490.00
Change %:77.06
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-02-09 12:08:17
Number:199
Volume:2.26 Million
Value:130.5 billion
First:102,013
Low:102,013
High:102,014
Price:102,013
Change:44,279.00
Change %:76.70
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-02-08 12:58:10
Number:199
Volume:2.26 Million
Value:130.5 billion
First:101,885
Low:101,885
High:101,886
Price:101,885
Change:44,151.00
Change %:76.47
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-02-07 14:13:51
Number:199
Volume:2.26 Million
Value:130.5 billion
First:101,757
Low:101,757
High:101,758
Price:101,758
Change:44,024.00
Change %:76.25
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-02-03 10:51:43
Number:199
Volume:2.26 Million
Value:130.5 billion
First:101,586
Low:101,586
High:101,587
Price:101,586
Change:43,852.00
Change %:75.96
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-02-02 08:59:23
Number:199
Volume:2.26 Million
Value:130.5 billion
First:101,378
Low:101,377
High:101,378
Price:101,377
Change:43,643.00
Change %:75.59
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-02-01 14:59:53
Number:199
Volume:2.26 Million
Value:130.5 billion
First:101,250
Low:101,250
High:101,251
Price:101,250
Change:43,516.00
Change %:75.37
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-01-31 14:59:54
Number:199
Volume:2.26 Million
Value:130.5 billion
First:101,123
Low:101,123
High:101,124
Price:101,124
Change:43,390.00
Change %:75.16
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-01-28 14:59:51
Number:199
Volume:2.26 Million
Value:130.5 billion
First:100,997
Low:100,996
High:100,999
Price:100,996
Change:43,262.00
Change %:74.93
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-01-07 14:59:57
Number:199
Volume:2.26 Million
Value:130.5 billion
First:99,112
Low:99,112
High:99,113
Price:99,112
Change:41,378.00
Change %:71.67
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-01-06 09:00:04
Number:199
Volume:2.26 Million
Value:130.5 billion
First:98,988
Low:98,988
High:98,989
Price:98,988
Change:41,254.00
Change %:71.46
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-01-05 15:01:47
Number:199
Volume:2.26 Million
Value:130.5 billion
First:98,864
Low:98,864
High:98,866
Price:98,864
Change:41,130.00
Change %:71.24
Price:57,734
Change:0.00
Change %:0.00
Date : 2026-01-04 09:25:45
Number:199
Volume:2.26 Million
Value:130.5 billion
First:98,740
Low:98,740
High:98,741
Price:98,740
Change:41,006.00
Change %:71.03
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-12-31 11:23:50
Number:199
Volume:2.26 Million
Value:130.5 billion
First:98,571
Low:98,571
High:98,572
Price:98,572
Change:40,838.00
Change %:70.74
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-12-30 13:59:28
Number:199
Volume:2.26 Million
Value:130.5 billion
First:98,370
Low:98,367
High:98,373
Price:98,370
Change:40,636.00
Change %:70.39
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-12-29 09:01:37
Number:199
Volume:2.26 Million
Value:130.5 billion
First:98,247
Low:98,247
High:98,248
Price:98,248
Change:40,514.00
Change %:70.17
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-12-28 13:26:08
Number:199
Volume:2.26 Million
Value:130.5 billion
First:98,124
Low:98,124
High:98,125
Price:98,124
Change:40,390.00
Change %:69.96
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-12-27 08:59:53
Number:199
Volume:2.26 Million
Value:130.5 billion
First:98,001
Low:98,001
High:98,002
Price:98,001
Change:40,267.00
Change %:69.75
Price:57,734
Change:0.00
Change %:0.00
Date : 2025-12-24 15:29:21
Number:199
Volume:2.26 Million
Value:130.5 billion
First:97,878
Low:97,878
High:97,879
Price:97,879
Change:40,145.00
Change %:69.53
Price:57,734
Change:0.00
Change %:0.00