Darik ETF

DRKF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 29,013 49.81
Close: 19,366 0.00

Last Trade

2025-08-23
Feature Amounts Feature Amounts
Open 29,012 Close 19,366 0.00
High 29,013 Low 29,012
Volume 5.877 Million Times 384
Price Range:  17,416 - 21,286 Value 113.82 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-08-23
True Legal
160 Number of buyers 2
3.774 Million Purchase volume 2.078 Million
171 Seller number 2
4.915 Million Sales volume 937,423
1.141 Million Change of ownership 1.141 Million

Ask / Bid

2025-08-23
Order Number Buy Sell Number Order
Order113 Number106,550,609 Buy19,366 Sell19,367 Number9,060,683 Order13
Order2 Number9,500 Buy19,357 Sell19,369 Number3,000 Order1
Order2 Number27,436 Buy18,910 Sell20,200 Number30,000 Order1
Order1 Number200,000 Buy18,900 Sell0 Number0 Order0
Order1 Number2,000 Buy18,810 Sell0 Number0 Order0

Yield and liquidity

3 Months 6.14 %
6 Months 12.56 %
9 Months 20.3 %
1 year old 30.62 %

History

Date Close Change % Volume Times
Date : 2025-08-23 08:55:30 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-08-20 13:43:29 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-08-19 14:55:09 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-08-18 14:58:05 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-08-17 14:56:54 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-08-16 14:53:57 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-08-13 14:58:54 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-08-12 14:59:35 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-08-11 14:56:24 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-08-09 13:21:17 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-08-06 14:59:58 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-08-05 14:59:58 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-08-04 14:59:56 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-08-03 13:52:23 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-08-02 14:58:56 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 22,652 64,586 Volume : 3.834 Million Market Value : - Date : 2025-08-23
Symbol : SGAF Last : 7,541 22,310 Volume : 9.883 Million Market Value : - Date : 2025-08-23
Symbol : DAAF Last : 6,130 17,871 Volume : 113,587 Market Value : - Date : 2025-08-23
Symbol : FATF Last : 34,068 99,669 Volume : 10.581 Million Market Value : - Date : 2025-08-23
Symbol : FKOF Last : 30,292 88,026 Volume : 2.26 Million Market Value : - Date : 2025-08-23
Symbol : FPAF Last : 33.00 10,140 Volume : 10.521 Million Market Value : - Date : 2025-08-23
Symbol : FKNF Last : 27,437 78,975 Volume : 9.396 Million Market Value : - Date : 2025-08-23
Symbol : امینیکم Last : 16.00 10,013 Volume : 38.096 Million Market Value : - Date : 2025-08-23
Symbol : KMND Last : 37.00 10,149 Volume : 24.747 Million Market Value : - Date : 2025-08-23
Symbol : AFRN Last : 13,327 38,014 Volume : 36.003 Million Market Value : - Date : 2025-08-23
More

Comments & Analysis