Darik ETF

DRKF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 31,559 62.96
Close: 19,366 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 31,558 Close 19,366 0.00
High 31,559 Low 31,558
Volume 5.877 Million Times 384
Price Range:  17,416 - 21,286 Value 113.82 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-11-30
True Legal
160 Number of buyers 2
3.774 Million Purchase volume 2.078 Million
171 Seller number 2
4.915 Million Sales volume 937,423
1.141 Million Change of ownership 1.141 Million

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order113 Number106,550,609 Buy19,366 Sell19,367 Number9,060,683 Order13
Order2 Number9,500 Buy19,357 Sell19,369 Number3,000 Order1
Order2 Number27,436 Buy18,910 Sell20,200 Number30,000 Order1
Order1 Number200,000 Buy18,900 Sell0 Number0 Order0
Order1 Number2,000 Buy18,810 Sell0 Number0 Order0

Yield and liquidity

3 Months 6.14 %
6 Months 12.56 %
9 Months 20.3 %
1 year old 30.62 %

History

Date Close Change % Volume Times
Date : 2025-11-30 14:58:38 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-11-29 14:58:29 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-11-26 16:26:07 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-11-25 14:52:24 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-11-23 14:59:57 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-11-22 14:57:57 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-11-19 13:53:03 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-11-18 14:59:42 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-11-17 14:41:49 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-11-16 14:57:34 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-11-15 14:57:31 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-11-12 14:58:56 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-11-11 14:59:23 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-11-10 15:22:46 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
Date : 2025-11-09 14:55:28 Close : 19,366 Change % : 0.00 Volume : 5.877 Million Times : 384
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 28,262 70,196 Volume : 3.834 Million Market Value : - Date : 2025-11-30
Symbol : SGAF Last : 9,311 24,080 Volume : 9.883 Million Market Value : - Date : 2025-11-30
Symbol : DAAF Last : 7,663 19,404 Volume : 113,587 Market Value : - Date : 2025-11-30
Symbol : FATF Last : 42,477 108,078 Volume : 10.581 Million Market Value : - Date : 2025-11-30
Symbol : FKOF Last : 37,945 95,679 Volume : 2.26 Million Market Value : - Date : 2025-11-30
Symbol : FPAF Last : 93.00 10,200 Volume : 10.521 Million Market Value : - Date : 2025-11-30
Symbol : FKNF Last : 34,341 85,879 Volume : 9.396 Million Market Value : - Date : 2025-11-30
Symbol : امینیکم Last : 73.00 10,070 Volume : 38.096 Million Market Value : - Date : 2025-11-30
Symbol : KMND Last : 94.00 10,206 Volume : 24.747 Million Market Value : - Date : 2025-11-30
Symbol : AFRN Last : 16,675 41,362 Volume : 36.003 Million Market Value : - Date : 2025-11-30
More

Comments & Analysis