صندوق س.اعتماد داریک-د

داریک | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 42,290 0.15

Close Price: 42,290

Attribute	Values	Attribute	Values
Reopening	42,289	Close	42,290 64.00
High	42,290	Low	42,289
Volume	39.42 Million	Count	1,106
Price Limit	40,960 - 43,492	Value	1.667 Trillion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 42,289	Low: 42,289	High: 42,290	Close: 42,290	Change (%): 0.15	Volume: 39.42 Million	Count: 1,106
Date: 2026/10/20	Reopening: 42,226	Low: 42,226	High: 42,227	Close: 42,226	Change (%): 0.13	Volume: 100.389 Million	Count: 928
Date: 2026/10/19	Reopening: 42,171	Low: 42,171	High: 42,172	Close: 42,172	Change (%): 0.13	Volume: 51.099 Million	Count: 956
Date: 2026/10/18	Reopening: 42,117	Low: 42,117	High: 42,118	Close: 42,117	Change (%): 0.13	Volume: 113.335 Million	Count: 1,081
Date: 2026/10/17	Reopening: 42,063	Low: 42,063	High: 42,064	Close: 42,063	Change (%): 0.14	Volume: 122.84 Million	Count: 1,137
Date: 2026/10/14	Reopening: 42,004	Low: 42,004	High: 42,055	Close: 42,005	Change (%): 0.15	Volume: 110.126 Million	Count: 1,209
Date: 2026/10/13	Reopening: 41,942	Low: 41,942	High: 41,943	Close: 41,942	Change (%): 0.13	Volume: 83.847 Million	Count: 1,477
Date: 2026/10/12	Reopening: 41,888	Low: 41,888	High: 41,889	Close: 41,888	Change (%): 0.13	Volume: 60.108 Million	Count: 1,184
Date: 2026/10/11	Reopening: 41,834	Low: 41,834	High: 41,835	Close: 41,834	Change (%): 0.13	Volume: 148.525 Million	Count: 1,239
Date: 2026/10/10	Reopening: 41,780	Low: 41,780	High: 41,783	Close: 41,780	Change (%): 0.14	Volume: 73.847 Million	Count: 1,108
Date: 2026/10/07	Reopening: 41,721	Low: 41,721	High: 41,723	Close: 41,722	Change (%): 0.15	Volume: 192.693 Million	Count: 1,649
Date: 2026/10/06	Reopening: 41,659	Low: 41,659	High: 41,660	Close: 41,659	Change (%): 0.13	Volume: 191.792 Million	Count: 1,444
Date: 2026/10/05	Reopening: 41,604	Low: 41,604	High: 41,605	Close: 41,605	Change (%): 0.13	Volume: 88.176 Million	Count: 1,252
Date: 2026/10/04	Reopening: 41,550	Low: 41,549	High: 41,551	Close: 41,550	Change (%): 0.13	Volume: 82.265 Million	Count: 1,244
Date: 2026/10/03	Reopening: 41,496	Low: 41,496	High: 41,497	Close: 41,496	Change (%): 0.15	Volume: 128.744 Million	Count: 1,376

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,222	Change: 36.00	Percent: 0.13	Volume: 407.322 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,039	Change: 185.00	Percent: 0.13	Volume: 99.576 میلیون	Market Cap: -
Symbol: صایند	Close: 31,799	Change: 51.00	Percent: 0.16	Volume: 39.424 میلیون	Market Cap: -
Symbol: سخند	Close: 12,384	Change: 21.00	Percent: 0.17	Volume: 21,534	Market Cap: -
Symbol: آسا	Close: 11,532	Change: 19.00	Percent: 0.17	Volume: 33.442 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,275	Change: 32.00	Percent: 0.16	Volume: 56.548 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,120	Change: 12.00	Percent: 0.12	Volume: 19.204 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,177	Change: 35.00	Percent: 0.13	Volume: 30.73 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,296	Change: 29.00	Percent: 0.13	Volume: 225.935 میلیون	Market Cap: -
Symbol: آسان	Close: 13,810	Change: 5.00	Percent: 0.04	Volume: 28.763 میلیون	Market Cap: -