Darik ETF
DRKF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
27,749
43.29
Close:
19,366
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 02:57:45 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:27,748
Low:27,748
High:27,749
|
Price:27,749
Change:8,383.00
Change %:43.29
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:29:24 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:27,718
Low:27,718
High:27,719
|
Price:27,719
Change:8,353.00
Change %:43.13
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:29:26 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:27,689
Low:27,688
High:27,689
|
Price:27,689
Change:8,323.00
Change %:42.98
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:53:53 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:27,618
Low:27,618
High:27,619
|
Price:27,618
Change:8,252.00
Change %:42.61
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 05:29:35 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:27,444
Low:27,444
High:27,445
|
Price:27,445
Change:8,079.00
Change %:41.72
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:00:38 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:27,400
Low:27,399
High:27,400
|
Price:27,399
Change:8,033.00
Change %:41.48
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:29:46 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:27,368
Low:27,368
High:27,369
|
Price:27,369
Change:8,003.00
Change %:41.33
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:29:57 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:27,307
Low:27,307
High:27,308
|
Price:27,308
Change:7,942.00
Change %:41.01
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:02:11 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:27,265
Low:27,265
High:27,266
|
Price:27,265
Change:7,899.00
Change %:40.79
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:02:17 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:27,204
Low:27,204
High:27,205
|
Price:27,204
Change:7,838.00
Change %:40.47
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:01:37 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:27,174
Low:27,173
High:27,174
|
Price:27,174
Change:7,808.00
Change %:40.32
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:26:59 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:27,142
Low:27,142
High:27,143
|
Price:27,142
Change:7,776.00
Change %:40.15
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:38:48 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:27,103
Low:27,103
High:27,104
|
Price:27,103
Change:7,737.00
Change %:39.95
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:02:27 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:27,040
Low:27,040
High:27,041
|
Price:27,041
Change:7,675.00
Change %:39.63
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:01:58 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:27,009
Low:27,009
High:27,010
|
Price:27,010
Change:7,644.00
Change %:39.47
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:24:15 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,980
Low:26,979
High:26,980
|
Price:26,980
Change:7,614.00
Change %:39.32
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 04:29:51 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,940
Low:26,940
High:26,941
|
Price:26,941
Change:7,575.00
Change %:39.12
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:01:53 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,908
Low:26,908
High:26,909
|
Price:26,908
Change:7,542.00
Change %:38.95
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:59:50 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,879
Low:26,879
High:26,880
|
Price:26,880
Change:7,514.00
Change %:38.80
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:00:31 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,820
Low:26,820
High:26,821
|
Price:26,820
Change:7,454.00
Change %:38.49
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:19:05 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,783
Low:26,783
High:26,784
|
Price:26,783
Change:7,417.00
Change %:38.30
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:04 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,716
Low:26,716
High:26,717
|
Price:26,716
Change:7,350.00
Change %:37.95
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:56:48 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,687
Low:26,687
High:26,688
|
Price:26,687
Change:7,321.00
Change %:37.80
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:57:31 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,658
Low:26,658
High:26,659
|
Price:26,658
Change:7,292.00
Change %:37.65
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:00:32 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,621
Low:26,621
High:26,622
|
Price:26,622
Change:7,256.00
Change %:37.47
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:18 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,555
Low:26,555
High:26,556
|
Price:26,556
Change:7,190.00
Change %:37.13
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:50:44 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,527
Low:26,526
High:26,527
|
Price:26,527
Change:7,161.00
Change %:36.98
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:16 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,497
Low:26,497
High:26,498
|
Price:26,498
Change:7,132.00
Change %:36.83
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:29:45 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,465
Low:26,465
High:26,466
|
Price:26,466
Change:7,100.00
Change %:36.66
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:27:24 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:26,432
Low:26,432
High:26,433
|
Price:26,433
Change:7,067.00
Change %:36.49
|
Price:19,366
Change:0.00
Change %:0.00
|