Darik ETF
DRKF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
31,559
62.96
Close:
19,366
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:58:38 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:31,558
Low:31,558
High:31,559
|
Price:31,559
Change:12,193.00
Change %:62.96
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:58:29 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:31,521
Low:31,521
High:31,522
|
Price:31,522
Change:12,156.00
Change %:62.77
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 16:26:07 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:31,482
Low:31,471
High:31,482
|
Price:31,482
Change:12,116.00
Change %:62.56
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:52:24 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:31,440
Low:31,440
High:31,441
|
Price:31,441
Change:12,075.00
Change %:62.35
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:59:57 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:31,378
Low:31,378
High:31,379
|
Price:31,378
Change:12,012.00
Change %:62.03
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:57:57 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:31,341
Low:31,341
High:31,342
|
Price:31,342
Change:11,976.00
Change %:61.84
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:53:03 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:31,300
Low:31,300
High:31,301
|
Price:31,300
Change:11,934.00
Change %:61.62
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:59:42 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:31,260
Low:31,260
High:31,261
|
Price:31,260
Change:11,894.00
Change %:61.42
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:41:49 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:31,224
Low:31,223
High:31,224
|
Price:31,223
Change:11,857.00
Change %:61.23
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:57:34 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:31,187
Low:31,186
High:31,187
|
Price:31,187
Change:11,821.00
Change %:61.04
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:57:31 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:31,149
Low:31,149
High:31,150
|
Price:31,149
Change:11,783.00
Change %:60.84
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:58:56 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:31,108
Low:31,108
High:31,109
|
Price:31,109
Change:11,743.00
Change %:60.64
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:59:23 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:31,067
Low:31,067
High:31,068
|
Price:31,068
Change:11,702.00
Change %:60.43
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 15:22:46 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:31,030
Low:31,030
High:31,031
|
Price:31,031
Change:11,665.00
Change %:60.23
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:55:28 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:30,993
Low:30,993
High:30,996
|
Price:30,994
Change:11,628.00
Change %:60.04
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:57:46 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:30,955
Low:30,955
High:30,956
|
Price:30,956
Change:11,590.00
Change %:59.85
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:11:18 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:30,911
Low:30,911
High:30,912
|
Price:30,912
Change:11,546.00
Change %:59.62
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:55:46 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:30,868
Low:30,868
High:30,869
|
Price:30,868
Change:11,502.00
Change %:59.39
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 08:54:59 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:30,835
Low:30,835
High:30,836
|
Price:30,836
Change:11,470.00
Change %:59.23
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:09:27 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:30,801
Low:30,801
High:30,802
|
Price:30,801
Change:11,435.00
Change %:59.05
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:59:33 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:30,768
Low:30,768
High:30,769
|
Price:30,769
Change:11,403.00
Change %:58.88
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 09:00:11 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:30,725
Low:30,725
High:30,726
|
Price:30,725
Change:11,359.00
Change %:58.65
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:24:35 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:30,684
Low:30,683
High:30,684
|
Price:30,683
Change:11,317.00
Change %:58.44
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 08:59:21 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:30,650
Low:30,650
High:30,651
|
Price:30,650
Change:11,284.00
Change %:58.27
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:57:42 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:30,616
Low:30,616
High:30,617
|
Price:30,617
Change:11,251.00
Change %:58.10
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 08:58:39 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:30,584
Low:30,583
High:30,584
|
Price:30,583
Change:11,217.00
Change %:57.92
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:58:36 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:30,544
Low:30,540
High:30,544
|
Price:30,544
Change:11,178.00
Change %:57.72
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:46:22 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:30,501
Low:30,501
High:30,502
|
Price:30,501
Change:11,135.00
Change %:57.50
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 08:58:30 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:30,467
Low:30,467
High:30,468
|
Price:30,467
Change:11,101.00
Change %:57.32
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:59:54 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:30,434
Low:30,434
High:30,435
|
Price:30,435
Change:11,069.00
Change %:57.16
|
Price:19,366
Change:0.00
Change %:0.00
|