Darik ETF
DRKF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
30,248
56.19
Close:
19,366
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 08:55:03 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:30,214
Low:30,214
High:30,215
|
Price:30,214
Change:10,848.00
Change %:56.02
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 08:56:04 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:30,172
Low:30,171
High:30,172
|
Price:30,172
Change:10,806.00
Change %:55.80
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 09:00:02 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:30,129
Low:30,129
High:30,130
|
Price:30,130
Change:10,764.00
Change %:55.58
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:58:07 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:30,096
Low:30,096
High:30,097
|
Price:30,097
Change:10,731.00
Change %:55.41
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 08:58:58 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:30,063
Low:30,063
High:30,064
|
Price:30,063
Change:10,697.00
Change %:55.24
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:59:13 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:30,030
Low:30,029
High:30,030
|
Price:30,029
Change:10,663.00
Change %:55.06
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:43:59 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:29,986
Low:29,986
High:29,987
|
Price:29,987
Change:10,621.00
Change %:54.84
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 08:59:03 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:29,944
Low:29,944
High:29,945
|
Price:29,944
Change:10,578.00
Change %:54.62
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:02:17 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:29,911
Low:29,911
High:29,912
|
Price:29,912
Change:10,546.00
Change %:54.46
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:01:51 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:29,878
Low:29,877
High:29,878
|
Price:29,877
Change:10,511.00
Change %:54.28
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 09:00:02 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:29,844
Low:29,844
High:29,845
|
Price:29,844
Change:10,478.00
Change %:54.11
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:58:42 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:29,802
Low:29,802
High:29,803
|
Price:29,803
Change:10,437.00
Change %:53.89
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:55:26 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:29,762
Low:29,761
High:29,762
|
Price:29,762
Change:10,396.00
Change %:53.68
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 08:58:30 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:29,728
Low:29,728
High:29,729
|
Price:29,728
Change:10,362.00
Change %:53.51
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 08:57:14 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:29,696
Low:29,696
High:29,697
|
Price:29,696
Change:10,330.00
Change %:53.34
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:57:42 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:29,664
Low:29,664
High:29,665
|
Price:29,665
Change:10,299.00
Change %:53.18
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 08:51:08 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:29,623
Low:29,622
High:29,623
|
Price:29,623
Change:10,257.00
Change %:52.96
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 09:00:10 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:29,582
Low:29,581
High:29,582
|
Price:29,581
Change:10,215.00
Change %:52.75
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:57:43 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:29,549
Low:29,549
High:29,550
|
Price:29,550
Change:10,184.00
Change %:52.59
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 08:51:05 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:29,516
Low:29,516
High:29,517
|
Price:29,516
Change:10,150.00
Change %:52.41
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 08:53:26 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:29,483
Low:29,483
High:29,484
|
Price:29,484
Change:10,118.00
Change %:52.25
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:42:02 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:29,442
Low:29,425
High:29,442
|
Price:29,425
Change:10,059.00
Change %:51.94
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:56:57 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:29,383
Low:29,383
High:29,384
|
Price:29,384
Change:10,018.00
Change %:51.73
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:57:12 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:29,352
Low:29,351
High:29,352
|
Price:29,351
Change:9,985.00
Change %:51.56
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:52:49 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:29,318
Low:29,318
High:29,319
|
Price:29,319
Change:9,953.00
Change %:51.39
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:59:08 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:29,278
Low:29,278
High:29,279
|
Price:29,278
Change:9,912.00
Change %:51.18
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:59:09 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:29,238
Low:29,238
High:29,239
|
Price:29,239
Change:9,873.00
Change %:50.98
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:28:22 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:29,198
Low:29,198
High:29,199
|
Price:29,198
Change:9,832.00
Change %:50.77
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 08:50:51 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:29,167
Low:29,166
High:29,167
|
Price:29,166
Change:9,800.00
Change %:50.60
|
Price:19,366
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:55:26 |
Number:384
Volume:5.877 Million
Value:113.82 billion
|
First:29,127
Low:29,126
High:29,127
|
Price:29,127
Change:9,761.00
Change %:50.40
|
Price:19,366
Change:0.00
Change %:0.00
|