صندوق س. آریا-د

یارا | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 36,677 0.13

Close Price: 36,676

Attribute	Values	Attribute	Values
Reopening	36,675	Close	36,676 47.00
High	36,679	Low	36,675
Volume	44.075 Million	Count	334
Price Limit	35,531 - 37,727	Value	1.616 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count6,950	Buy36,676	Sell36,677	Count48,341	Command1
Command108	Count99.983 Million	Buy36,675	Sell36,678	Count50,000	Command1
Command1	Count100,000	Buy36,674	Sell36,679	Count41,550	Command1
Command1	Count100,000	Buy36,673	Sell36,680	Count50,000	Command1
Command1	Count100,000	Buy36,672	Sell36,869	Count1 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 36,675	Low: 36,675	High: 36,679	Close: 36,676	Change (%): 0.13	Volume: 44.075 Million	Count: 334
Date: 2026/10/20	Reopening: 36,628	Low: 36,627	High: 36,631	Close: 36,629	Change (%): 0.13	Volume: 22.527 Million	Count: 248
Date: 2026/10/19	Reopening: 36,581	Low: 36,581	High: 36,587	Close: 36,582	Change (%): 0.13	Volume: 25.252 Million	Count: 286
Date: 2026/10/18	Reopening: 36,534	Low: 36,534	High: 36,537	Close: 36,535	Change (%): 0.13	Volume: 30.251 Million	Count: 329
Date: 2026/10/17	Reopening: 36,471	Low: 36,470	High: 36,700	Close: 36,488	Change (%): 0.18	Volume: 39.826 Million	Count: 339
Date: 2026/10/14	Reopening: 36,424	Low: 36,422	High: 36,428	Close: 36,424	Change (%): 0.14	Volume: 37.494 Million	Count: 368
Date: 2026/10/13	Reopening: 36,374	Low: 36,374	High: 36,375	Close: 36,374	Change (%): 0.13	Volume: 10.048 Million	Count: 330
Date: 2026/10/12	Reopening: 36,314	Low: 36,312	High: 36,386	Close: 36,328	Change (%): 0.18	Volume: 57.112 Million	Count: 360
Date: 2026/10/11	Reopening: 36,261	Low: 36,259	High: 36,266	Close: 36,261	Change (%): 0.13	Volume: 22.546 Million	Count: 232
Date: 2026/10/10	Reopening: 36,215	Low: 36,213	High: 36,216	Close: 36,215	Change (%): 0.13	Volume: 44.092 Million	Count: 294
Date: 2026/10/07	Reopening: 36,168	Low: 36,167	High: 36,173	Close: 36,169	Change (%): 0.14	Volume: 36.908 Million	Count: 350
Date: 2026/10/06	Reopening: 36,116	Low: 36,113	High: 36,155	Close: 36,118	Change (%): 0.14	Volume: 39.131 Million	Count: 243
Date: 2026/10/05	Reopening: 36,068	Low: 36,068	High: 36,071	Close: 36,069	Change (%): 0.13	Volume: 30.832 Million	Count: 240
Date: 2026/10/04	Reopening: 36,022	Low: 36,021	High: 36,023	Close: 36,022	Change (%): 0.14	Volume: 17.516 Million	Count: 250
Date: 2026/10/03	Reopening: 35,956	Low: 35,954	High: 36,055	Close: 35,972	Change (%): 0.17	Volume: 28.312 Million	Count: 280

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,222	Change: 36.00	Percent: 0.13	Volume: 407.322 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,039	Change: 185.00	Percent: 0.13	Volume: 99.576 میلیون	Market Cap: -
Symbol: صایند	Close: 31,799	Change: 51.00	Percent: 0.16	Volume: 39.424 میلیون	Market Cap: -
Symbol: سخند	Close: 12,384	Change: 21.00	Percent: 0.17	Volume: 21,534	Market Cap: -
Symbol: آسا	Close: 11,532	Change: 19.00	Percent: 0.17	Volume: 33.442 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,275	Change: 32.00	Percent: 0.16	Volume: 56.548 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,120	Change: 12.00	Percent: 0.12	Volume: 19.204 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,177	Change: 35.00	Percent: 0.13	Volume: 30.73 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,296	Change: 29.00	Percent: 0.13	Volume: 225.935 میلیون	Market Cap: -
Symbol: آسان	Close: 13,810	Change: 5.00	Percent: 0.04	Volume: 28.763 میلیون	Market Cap: -