یارا

یارا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 32,202 94.41
Close: 16,564 0.00

Last Trade

2026-06-03
Feature Amounts Feature Amounts
Open 32,202 Close 16,564 0.00
High 32,202 Low 32,201
Volume 1.165 Million Times 21
Price Range:  14,897 - 18,207 Value 19.3 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-06-03
True Legal
13 Number of buyers 1
1.07 Million Purchase volume 94,848
9 Seller number 1
1.081 Million Sales volume 84,374
10,474 Change of ownership 10,474

Ask / Bid

2026-06-03
Order Number Buy Sell Number Order
Order3 Number5,062,553 Buy16,563 Sell16,564 Number926,031 Order1
Order1 Number50,000 Buy16,562 Sell16,565 Number1,000,000 Order1
Order1 Number50,000 Buy16,561 Sell16,566 Number50,000 Order1
Order1 Number50,000 Buy16,560 Sell16,567 Number50,000 Order1
Order1 Number50,000 Buy16,559 Sell16,568 Number50,000 Order1

Yield and liquidity

3 Months 6.2 %
6 Months 12.79 %
9 Months 22.34 %
1 year old 27.16 %

History

Date Close Change % Volume Times
Date : 2026-06-02 14:58:41 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2026-06-01 14:56:50 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2026-05-31 14:56:10 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2026-05-30 14:58:03 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2026-05-26 14:53:55 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2026-05-25 14:45:25 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2026-05-24 14:59:47 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2026-05-23 14:56:28 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2026-05-20 14:48:13 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2026-05-19 14:57:09 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2026-05-18 14:59:01 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2026-05-16 14:56:34 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2026-05-13 14:59:35 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2026-05-12 10:44:38 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2026-05-11 14:59:01 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 40,852 82,786 Volume : 3.834 Million Market Value : - Date : 2026-06-03
Symbol : SGAF Last : 13,293 28,062 Volume : 9.883 Million Market Value : - Date : 2026-06-03
Symbol : DAAF Last : 11,186 22,927 Volume : 113,587 Market Value : - Date : 2026-06-03
Symbol : FATF Last : 61,451 127,052 Volume : 10.581 Million Market Value : - Date : 2026-06-03
Symbol : FKOF Last : 55,323 113,057 Volume : 2.26 Million Market Value : - Date : 2026-06-03
Symbol : FPAF Last : 151.00 10,258 Volume : 10.521 Million Market Value : - Date : 2026-06-03
Symbol : FKNF Last : 49,777 101,315 Volume : - Market Value : - Date : 2026-06-03
Symbol : امینیکم Last : 118.00 10,115 Volume : - Market Value : - Date : 2026-06-03
Symbol : KMND Last : 144.00 10,256 Volume : 24.747 Million Market Value : - Date : 2026-06-03
Symbol : AFRN Last : 24,193 48,880 Volume : - Market Value : - Date : 2026-06-03
More

Comments & Analysis