یارا

یارا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 27,338 65.04
Close: 16,564 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 27,337 Close 16,564 0.00
High 27,338 Low 27,337
Volume 1.165 Million Times 21
Price Range:  14,897 - 18,207 Value 19.3 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-11-30
True Legal
13 Number of buyers 1
1.07 Million Purchase volume 94,848
9 Seller number 1
1.081 Million Sales volume 84,374
10,474 Change of ownership 10,474

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order3 Number5,062,553 Buy16,563 Sell16,564 Number926,031 Order1
Order1 Number50,000 Buy16,562 Sell16,565 Number1,000,000 Order1
Order1 Number50,000 Buy16,561 Sell16,566 Number50,000 Order1
Order1 Number50,000 Buy16,560 Sell16,567 Number50,000 Order1
Order1 Number50,000 Buy16,559 Sell16,568 Number50,000 Order1

Yield and liquidity

3 Months 6.2 %
6 Months 12.79 %
9 Months 22.34 %
1 year old 27.16 %

History

Date Close Change % Volume Times
Date : 2025-11-30 14:57:56 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-11-29 14:59:24 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-11-26 14:59:37 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-11-25 14:59:52 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-11-23 14:59:46 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-11-22 14:58:59 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-11-19 13:57:18 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-11-18 14:59:53 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-11-17 14:42:21 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-11-16 14:56:33 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-11-15 14:57:45 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-11-12 14:59:35 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-11-11 14:56:02 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-11-10 14:56:14 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-11-09 14:59:37 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 28,262 70,196 Volume : 3.834 Million Market Value : - Date : 2025-11-30
Symbol : SGAF Last : 9,311 24,080 Volume : 9.883 Million Market Value : - Date : 2025-11-30
Symbol : DAAF Last : 7,663 19,404 Volume : 113,587 Market Value : - Date : 2025-11-30
Symbol : FATF Last : 42,477 108,078 Volume : 10.581 Million Market Value : - Date : 2025-11-30
Symbol : FKOF Last : 37,945 95,679 Volume : 2.26 Million Market Value : - Date : 2025-11-30
Symbol : FPAF Last : 93.00 10,200 Volume : 10.521 Million Market Value : - Date : 2025-11-30
Symbol : FKNF Last : 34,341 85,879 Volume : 9.396 Million Market Value : - Date : 2025-11-30
Symbol : امینیکم Last : 73.00 10,070 Volume : 38.096 Million Market Value : - Date : 2025-11-30
Symbol : KMND Last : 94.00 10,206 Volume : 24.747 Million Market Value : - Date : 2025-11-30
Symbol : AFRN Last : 16,675 41,362 Volume : 36.003 Million Market Value : - Date : 2025-11-30
More

Comments & Analysis