یارا

یارا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 33,650 103.15
Close: 16,564 0.00

Last Trade

14:55
Feature Amounts Feature Amounts
Open 33,649 Close 16,564 0.00
High 33,665 Low 33,649
Volume 1.165 Million Times 21
Price Range:  14,897 - 18,207 Value 19.3 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

14:55
True Legal
13 Number of buyers 1
1.07 Million Purchase volume 94,848
9 Seller number 1
1.081 Million Sales volume 84,374
10,474 Change of ownership 10,474

Ask / Bid

14:55
Order Number Buy Sell Number Order
Order3 Number5,062,553 Buy16,563 Sell16,564 Number926,031 Order1
Order1 Number50,000 Buy16,562 Sell16,565 Number1,000,000 Order1
Order1 Number50,000 Buy16,561 Sell16,566 Number50,000 Order1
Order1 Number50,000 Buy16,560 Sell16,567 Number50,000 Order1
Order1 Number50,000 Buy16,559 Sell16,568 Number50,000 Order1

Yield and liquidity

3 Months 6.2 %
6 Months 12.79 %
9 Months 22.34 %
1 year old 27.16 %

History

Date Close Change % Volume Times
Date : 2026-07-20 14:43:42 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2026-07-19 14:56:33 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2026-07-18 14:59:08 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2026-07-15 14:49:18 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2026-07-14 14:57:50 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2026-07-13 14:52:15 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2026-07-12 14:58:29 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2026-07-11 14:59:58 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2026-07-08 14:58:57 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2026-07-07 14:57:28 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2026-07-01 14:59:54 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2026-06-30 14:58:55 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2026-06-29 14:57:43 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2026-06-28 14:54:03 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2026-06-27 14:47:05 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 44,547 86,481 Volume : 3.834 Million Market Value : - Date : 14:59
Symbol : SGAF Last : 14,497 29,266 Volume : 9.883 Million Market Value : - Date : 14:59
Symbol : DAAF Last : 12,252 23,993 Volume : 113,587 Market Value : - Date : 14:57
Symbol : FATF Last : 66,849 132,450 Volume : 10.581 Million Market Value : - Date : 14:59
Symbol : FKOF Last : 60,271 118,005 Volume : 2.26 Million Market Value : - Date : 15:11
Symbol : FPAF Last : 21.00 10,128 Volume : 10.521 Million Market Value : - Date : 14:59
Symbol : FKNF Last : 54,216 105,754 Volume : - Market Value : - Date : 15:13
Symbol : امینیکم Last : 253.00 10,250 Volume : - Market Value : - Date : 15:11
Symbol : KMND Last : 20.00 10,132 Volume : 24.747 Million Market Value : - Date : 15:12
Symbol : AFRN Last : 26,330 51,017 Volume : - Market Value : - Date : 15:10
More

Comments & Analysis