صندوق س. آریا-د

یارا | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 35,111 0.13

Close Price: 35,111

Attribute	Values	Attribute	Values
Reopening	35,110	Close	35,111 45.00
High	35,115	Low	35,107
Volume	74.436 Million	Count	164
Price Limit	34,015 - 36,117	Value	2.613 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count99.431 Million	Buy35,110	Sell35,111	Count10 Million	Command10
Command1	Count42.637 Million	Buy34,827	Sell34,827	Count42.637 Million	Command1
Command1	Count100,000	Buy35,109	Sell35,112	Count50,000	Command1
Command1	Count100,000	Buy35,108	Sell35,113	Count50,000	Command1
Command1	Count100,000	Buy35,107	Sell35,114	Count50,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 35,066	Low: 35,062	High: 35,067	Close: 35,066	Change (%): 0.13	Volume: 48.612 Million	Count: 207
Date: 2026/09/05	Reopening: 35,012	Low: 35,012	High: 35,080	Close: 35,022	Change (%): 0.15	Volume: 41.226 Million	Count: 189
Date: 2026/09/02	Reopening: 34,969	Low: 34,963	High: 34,970	Close: 34,968	Change (%): 0.15	Volume: 49.361 Million	Count: 186
Date: 2026/09/01	Reopening: 34,915	Low: 34,911	High: 34,916	Close: 34,914	Change (%): 0.12	Volume: 22.102 Million	Count: 142
Date: 2026/08/31	Reopening: 34,870	Low: 34,870	High: 34,871	Close: 34,871	Change (%): 0.13	Volume: 23.013 Million	Count: 180
Date: 2026/08/29	Reopening: 34,827	Low: 34,824	High: 34,829	Close: 34,826	Change (%): 0.15	Volume: 33.927 Million	Count: 143
Date: 2026/08/26	Reopening: 34,773	Low: 34,770	High: 34,774	Close: 34,773	Change (%): 0.15	Volume: 36.107 Million	Count: 167
Date: 2026/08/25	Reopening: 34,723	Low: 34,720	High: 34,723	Close: 34,722	Change (%): 0.13	Volume: 23.635 Million	Count: 131
Date: 2026/08/24	Reopening: 34,677	Low: 34,677	High: 34,678	Close: 34,678	Change (%): 0.13	Volume: 13.39 Million	Count: 85
Date: 2026/08/23	Reopening: 34,633	Low: 34,632	High: 34,634	Close: 34,633	Change (%): 0.13	Volume: 49.814 Million	Count: 193
Date: 2026/08/22	Reopening: 34,589	Low: 34,586	High: 34,590	Close: 34,589	Change (%): 0.14	Volume: 26.455 Million	Count: 159
Date: 2026/08/19	Reopening: 34,532	Low: 34,532	High: 34,560	Close: 34,542	Change (%): 0.19	Volume: 24.918 Million	Count: 152
Date: 2026/08/18	Reopening: 34,478	Low: 34,475	High: 34,491	Close: 34,478	Change (%): 0.13	Volume: 36.004 Million	Count: 171
Date: 2026/08/17	Reopening: 34,434	Low: 34,434	High: 34,435	Close: 34,434	Change (%): 0.13	Volume: 8.778 Million	Count: 99
Date: 2026/08/16	Reopening: 34,390	Low: 34,388	High: 34,430	Close: 34,391	Change (%): 0.13	Volume: 18.58 Million	Count: 96

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,129	Change: 33.00	Percent: 0.13	Volume: 167.79 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,324	Change: 173.00	Percent: 0.13	Volume: 6.231 میلیون	Market Cap: -
Symbol: صایند	Close: 30,530	Change: 38.00	Percent: 0.12	Volume: 2.292 میلیون	Market Cap: -
Symbol: سخند	Close: 11,923	Change: 10.00	Percent: 0.08	Volume: 15,030	Market Cap: -
Symbol: آسا	Close: 11,041	Change: 13.00	Percent: 0.12	Volume: 1.642 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,462	Change: 23.00	Percent: 0.12	Volume: 11.712 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,011	Change: 261.00	Percent: 2.54	Volume: 10.19 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,219	Change: 28.00	Percent: 0.11	Volume: 4.896 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,414	Change: 28.00	Percent: 0.13	Volume: 13.372 میلیون	Market Cap: -
Symbol: آسان	Close: 13,628	Change: 18.00	Percent: 0.13	Volume: 16.008 میلیون	Market Cap: -