یارا
یارا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
26,174
58.02
Close:
16,564
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 08:59:39 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:26,146
Low:26,146
High:26,147
|
Price:26,146
Change:9,582.00
Change %:57.85
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 14:20:14 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:26,113
Low:26,112
High:26,113
|
Price:26,113
Change:9,549.00
Change %:57.65
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 14:54:01 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:26,080
Low:26,079
High:26,080
|
Price:26,080
Change:9,516.00
Change %:57.45
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:57:24 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:26,052
Low:26,052
High:26,053
|
Price:26,052
Change:9,488.00
Change %:57.28
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 08:41:24 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:26,025
Low:26,025
High:26,025
|
Price:26,025
Change:9,461.00
Change %:57.12
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:57:13 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:25,998
Low:25,998
High:25,999
|
Price:25,999
Change:9,435.00
Change %:56.96
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:35:16 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:25,964
Low:25,964
High:25,965
|
Price:25,965
Change:9,401.00
Change %:56.76
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 08:42:43 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:25,930
Low:25,930
High:25,931
|
Price:25,931
Change:9,367.00
Change %:56.55
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 08:34:02 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:25,904
Low:25,904
High:25,905
|
Price:25,905
Change:9,341.00
Change %:56.39
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 08:49:09 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:25,780
Low:25,780
High:25,879
|
Price:25,879
Change:9,315.00
Change %:56.24
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 08:56:21 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:25,852
Low:25,852
High:25,852
|
Price:25,852
Change:9,288.00
Change %:56.07
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:45:47 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:25,815
Low:25,815
High:25,816
|
Price:25,816
Change:9,252.00
Change %:55.86
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:59:14 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:25,783
Low:25,782
High:25,783
|
Price:25,782
Change:9,218.00
Change %:55.65
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 08:58:54 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:25,753
Low:25,753
High:25,753
|
Price:25,753
Change:9,189.00
Change %:55.48
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 08:53:25 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:25,728
Low:25,728
High:25,728
|
Price:25,728
Change:9,164.00
Change %:55.33
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:01:58 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:25,668
Low:25,668
High:25,668
|
Price:25,668
Change:9,104.00
Change %:54.96
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:32:56 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:25,608
Low:25,608
High:25,609
|
Price:25,609
Change:9,045.00
Change %:54.61
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 08:30:30 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:25,582
Low:25,582
High:25,582
|
Price:25,582
Change:9,018.00
Change %:54.44
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:44:47 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:25,521
Low:25,520
High:25,521
|
Price:25,521
Change:8,957.00
Change %:54.08
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:20:32 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:25,480
Low:25,480
High:25,481
|
Price:25,480
Change:8,916.00
Change %:53.83
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:56:45 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:25,455
Low:25,455
High:25,455
|
Price:25,455
Change:8,891.00
Change %:53.68
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 13:40:42 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:25,427
Low:25,427
High:25,428
|
Price:25,427
Change:8,863.00
Change %:53.51
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:48:53 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:25,394
Low:25,393
High:25,394
|
Price:25,394
Change:8,830.00
Change %:53.31
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:54:25 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:25,353
Low:25,353
High:25,354
|
Price:25,354
Change:8,790.00
Change %:53.07
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 14:58:27 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:25,317
Low:25,317
High:25,318
|
Price:25,317
Change:8,753.00
Change %:52.84
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 14:41:32 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:25,284
Low:25,284
High:25,285
|
Price:25,285
Change:8,721.00
Change %:52.65
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:48:09 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:25,253
Low:25,252
High:25,253
|
Price:25,252
Change:8,688.00
Change %:52.45
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 09:46:19 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:25,188
Low:25,188
High:25,188
|
Price:25,188
Change:8,624.00
Change %:52.07
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 14:51:38 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:25,151
Low:25,151
High:25,152
|
Price:25,151
Change:8,587.00
Change %:51.84
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:09:54 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:25,119
Low:25,119
High:25,120
|
Price:25,119
Change:8,555.00
Change %:51.65
|
Price:16,564
Change:0.00
Change %:0.00
|