صندوق س سپر سرمایه بیدار- ثابت

سپر | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 45,904 0.11

Close Price: 45,904

Attribute	Values	Attribute	Values
Reopening	45,903	Close	45,904 49.00
High	45,905	Low	45,903
Volume	274.854 Million	Count	3,083
Price Limit	44,480 - 47,230	Value	12.617 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command3	Count306.968 Million	Buy45,903	Sell45,904	Count30.397 Million	Command31
Command3	Count1,056	Buy45,902	Sell45,905	Count89,989	Command2
Command1	Count450,000	Buy45,874	Sell45,906	Count110,000	Command2
Command9	Count8.32 Million	Buy45,873	Sell45,907	Count100,000	Command1
Command1	Count76,700	Buy45,871	Sell45,908	Count115,220	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 45,903	Low: 45,903	High: 45,905	Close: 45,903	Change (%): 0.10	Volume: 274.854 Million	Count: 3,083
Date: 2026/08/25	Reopening: 45,846	Low: 45,802	High: 45,920	Close: 45,855	Change (%): 0.14	Volume: 382.381 Million	Count: 2,839
Date: 2026/08/24	Reopening: 45,789	Low: 45,756	High: 45,845	Close: 45,793	Change (%): 0.11	Volume: 284.432 Million	Count: 2,496
Date: 2026/08/23	Reopening: 45,732	Low: 45,676	High: 45,820	Close: 45,743	Change (%): 0.15	Volume: 558.659 Million	Count: 2,733
Date: 2026/08/22	Reopening: 45,675	Low: 45,675	High: 45,676	Close: 45,675	Change (%): 0.14	Volume: 301.83 Million	Count: 3,132
Date: 2026/08/19	Reopening: 45,613	Low: 45,598	High: 45,640	Close: 45,613	Change (%): 0.11	Volume: 295.057 Million	Count: 3,497
Date: 2026/08/18	Reopening: 45,556	Low: 45,556	High: 45,599	Close: 45,562	Change (%): 0.11	Volume: 300.572 Million	Count: 2,251
Date: 2026/08/17	Reopening: 45,499	Low: 45,460	High: 45,538	Close: 45,511	Change (%): 0.13	Volume: 361.558 Million	Count: 2,349
Date: 2026/08/16	Reopening: 45,442	Low: 45,442	High: 45,500	Close: 45,454	Change (%): 0.15	Volume: 282.789 Million	Count: 2,086
Date: 2026/08/15	Reopening: 45,385	Low: 45,300	High: 45,469	Close: 45,387	Change (%): 0.23	Volume: 428.973 Million	Count: 2,573
Date: 2026/08/11	Reopening: 45,286	Low: 45,253	High: 45,288	Close: 45,283	Change (%): 0.19	Volume: 645.18 Million	Count: 3,124
Date: 2026/08/10	Reopening: 45,210	Low: 45,176	High: 45,213	Close: 45,196	Change (%): 0.09	Volume: 421.853 Million	Count: 3,300
Date: 2026/08/09	Reopening: 45,154	Low: 45,154	High: 45,160	Close: 45,154	Change (%): 0.12	Volume: 226.42 Million	Count: 2,265
Date: 2026/08/08	Reopening: 45,098	Low: 45,098	High: 45,099	Close: 45,098	Change (%): 0.08	Volume: 285.778 Million	Count: 2,803
Date: 2026/08/05	Reopening: 45,037	Low: 44,942	High: 45,140	Close: 45,060	Change (%): 0.28	Volume: 404.127 Million	Count: 2,790

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 25,887	Change: 34.00	Percent: 0.13	Volume: 513.818 میلیون	Market Cap: -
Symbol: اعتماد	Close: 137,052	Change: 172.00	Percent: 0.13	Volume: 158.561 میلیون	Market Cap: -
Symbol: صایند	Close: 30,246	Change: 56.00	Percent: 0.19	Volume: 14.147 میلیون	Market Cap: -
Symbol: سخند	Close: 11,814	Change: 20.00	Percent: 0.17	Volume: 20,130	Market Cap: -
Symbol: آسا	Close: 10,933	Change: 17.00	Percent: 0.16	Volume: 41.074 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,285	Change: 30.00	Percent: 0.16	Volume: 86.061 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,188	Change: 13.00	Percent: 0.13	Volume: 11.141 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,006	Change: 32.00	Percent: 0.13	Volume: 38.751 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,224	Change: 28.00	Percent: 0.13	Volume: 96.371 میلیون	Market Cap: -
Symbol: آسان	Close: 13,501	Change: 18.00	Percent: 0.13	Volume: 628.855 میلیون	Market Cap: -