Separ Sarmayeh ETF

SEPR | Funds - Exchange
صندوق ( صندوق )
Category:

صندوق

Sub Category:

صندوق

Status:

Permitted

Last: 34,619 60.87
Close: 21,520 0.00

Last Trade

08:59
Feature Amounts Feature Amounts
Open 34,618 Close 21,520 0.00
High 34,619 Low 34,618
Volume 9.811 Million Times 288
Price Range:  19,355 - 23,655 Value 211.13 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

08:59
True Legal
138 Number of buyers 2
2.061 Million Purchase volume 4.679 Million
108 Seller number 3
1.843 Million Sales volume 4.898 Million
218,555 Change of ownership 218,555

Ask / Bid

08:59
Order Number Buy Sell Number Order
Order1 Number227,250,628 Buy21,519 Sell21,520 Number54,203,571 Order1
Order2 Number5,000,113 Buy21,518 Sell21,521 Number100,000 Order1
Order1 Number5,000,000 Buy21,517 Sell21,522 Number100,000 Order1
Order1 Number5,000,000 Buy21,516 Sell21,523 Number100,000 Order1
Order2 Number5,000,234 Buy21,515 Sell21,524 Number100,000 Order1

Yield and liquidity

3 Months 6.29 %
6 Months 12.98 %
9 Months 20.13 %
1 year old 27.22 %

History

Date Close Change % Volume Times
Date : 2025-10-11 09:00:11 Close : 21,520 Change % : 0.00 Volume : 9.811 Million Times : 288
Date : 2025-10-08 09:00:25 Close : 21,520 Change % : 0.00 Volume : 9.811 Million Times : 288
Date : 2025-10-07 09:00:16 Close : 21,520 Change % : 0.00 Volume : 9.811 Million Times : 288
Date : 2025-10-06 14:59:59 Close : 21,520 Change % : 0.00 Volume : 9.811 Million Times : 288
Date : 2025-10-05 09:00:17 Close : 21,520 Change % : 0.00 Volume : 9.811 Million Times : 288
Date : 2025-10-04 14:59:59 Close : 21,520 Change % : 0.00 Volume : 9.811 Million Times : 288
Date : 2025-10-01 10:47:16 Close : 21,520 Change % : 0.00 Volume : 9.811 Million Times : 288
Date : 2025-09-30 08:59:45 Close : 21,520 Change % : 0.00 Volume : 9.811 Million Times : 288
Date : 2025-09-29 09:02:24 Close : 21,520 Change % : 0.00 Volume : 9.811 Million Times : 288
Date : 2025-09-28 09:02:25 Close : 21,520 Change % : 0.00 Volume : 9.811 Million Times : 288
Date : 2025-09-27 09:00:23 Close : 21,520 Change % : 0.00 Volume : 9.811 Million Times : 288
Date : 2025-09-24 15:07:26 Close : 21,520 Change % : 0.00 Volume : 9.811 Million Times : 288
Date : 2025-09-23 15:10:55 Close : 21,520 Change % : 0.00 Volume : 9.811 Million Times : 288
Date : 2025-09-22 09:00:20 Close : 21,520 Change % : 0.00 Volume : 9.811 Million Times : 288
Date : 2025-09-21 08:59:50 Close : 21,520 Change % : 0.00 Volume : 9.811 Million Times : 288
More

Related

Symbol Last Volume Market Value
Symbol : KATM Last : 11,451 31,026 Volume : 173,790 Market Value : - Date : 08:57
Symbol : VC08 Last : 1.314 Million 1.514 Million Volume : - Market Value : - Date : 2025-10-04
Symbol : VC07 Last : 1.55 Million 1.72 Million Volume : 8,000 Market Value : - Date : 2025-04-23
Symbol : پرند Last : - 13,676 Volume : - Market Value : - Date : 2024-10-23
Symbol : پویا Last : 300,000 422,400 Volume : 293,000 Market Value : - Date : 2022-12-04
Symbol : ثروت Last : 109,585 1.06 Million Volume : 161,630 Market Value : - Date : 2025-04-19
Symbol : عقیق Last : 58,890 15,130 Volume : 78,045 Market Value : - Date : 2025-10-11
More

Comments & Analysis