Separ Sarmayeh ETF
SEPR |
Funds
-
Exchange
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
38,058
76.85
Close:
-
100.00
Last Trade
09:00| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 38,058 | Close | - 21,520.00 |
| High | 38,058 | Low | 38,057 |
| Volume | - | Times | - |
| Price Range: | - - - | Value | - |
| Base volume | - | Volume limit | - - - |
Trades
09:00| True | Legal | |
|---|---|---|
| - | Number of buyers | - |
| - | Purchase volume | - |
| - | Seller number | - |
| - | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
09:00| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | % | ||
| 9 Months | % | ||
| 1 year old | % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-01-07 14:59:56 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2026-01-06 09:00:22 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2026-01-05 14:59:38 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2026-01-04 09:25:47 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2025-12-31 11:23:30 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2025-12-30 13:59:29 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2025-12-29 09:02:18 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2025-12-28 13:26:16 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2025-12-27 09:00:24 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2025-12-24 15:46:47 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2025-12-23 15:03:01 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2025-12-22 15:36:17 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2025-12-21 15:40:08 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2025-12-20 15:00:00 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2025-12-17 15:31:21 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : KATM | Last : 14,498 34,073 | Volume : 173,790 | Market Value : - | Date : 08:58 |
| Symbol : VC08 | Last : 1.314 Million 1.514 Million | Volume : - | Market Value : - | Date : 2025-10-04 |
| Symbol : VC07 | Last : 1.55 Million 1.72 Million | Volume : 8,000 | Market Value : - | Date : 2025-04-23 |
| Symbol : پرند | Last : - 13,676 | Volume : - | Market Value : - | Date : 2025-12-09 |
| Symbol : پویا | Last : 453,121 653,121 | Volume : 293,000 | Market Value : - | Date : 2025-12-20 |
| Symbol : ثروت | Last : 558,254 908,254 | Volume : 161,630 | Market Value : - | Date : 2025-12-23 |
| Symbol : عقیق | Last : 54,780 19,240 | Volume : 78,045 | Market Value : - | Date : 2026-01-28 |