سپر
You are here Home / صندوق‌های قابل معامله / سپر

صندوق س سپر سرمایه بیدار- ثابت

سپر | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 48,055 0.12
Close Price: 48,064

Last Trade

2026/10/17
AttributeValuesAttributeValues
Reopening48,055Close48,064 65.00
High48,089Low48,054
Volume328.53 MillionCount3,020
Price Limit46,560 - 49,438Value15.79 Trillion
Base Volume1Volume Limit-

Retail & Institutional Trades

2026/10/17
RetailInstitutional
224Buyers4
71.23 MillionBuy Volume257.3 Million
579Sellers15
73.873 MillionSell Volume254.657 Million
2,642,445Ownership Change2,642,445

Supply & Demand

2026/10/18
CommandCountBuySellCountCommand
Command3Count220.018 MillionBuy48,054Sell48,055Count92.44 MillionCommand1
Command1Count1 MillionBuy48,053Sell48,056Count100,000Command1
Command1Count1 MillionBuy48,052Sell48,057Count100,000Command1
Command2Count1.001 MillionBuy48,051Sell48,058Count100,000Command1
Command2Count1.059 MillionBuy48,050Sell48,059Count100,117Command2

EPS

Fiscal Year-
Earnings Realization-Period-
Profit (TTM)-
P/E TTM-

DPS

Latest AGM-
Actual Earnings-AGM P/E-
Cash Dividend-
Payout Ratio-

Returns & Liquidity

3-Month8.73 %
6-Month18.08 %
9-Month27.97 %
1-Year38.34 %
Large
Average
Small
GrowthMedianValue
672.896 Trillion

Market Cap

-

P/B

% -

Free Float

Announcements

مشاهده بیشتر

History

DateReopeningLowHighCloseChange (%)VolumeCount
Date: 2026/10/17Reopening: 48,055Low: 48,054High: 48,089Close: 48,064Change (%): 0.14Volume: 328.53 MillionCount: 3,020
Date: 2026/10/14Reopening: 47,989Low: 47,989High: 48,043Close: 47,999Change (%): 0.14Volume: 292.344 MillionCount: 2,999
Date: 2026/10/13Reopening: 47,929Low: 47,929High: 47,948Close: 47,930Change (%): 0.10Volume: 274.605 MillionCount: 3,651
Date: 2026/10/12Reopening: 47,869Low: 47,820High: 47,930Close: 47,880Change (%): 0.14Volume: 774.58 MillionCount: 3,311
Date: 2026/10/11Reopening: 47,809Low: 47,809High: 47,876Close: 47,812Change (%): 0.12Volume: 242.13 MillionCount: 2,565
Date: 2026/10/10Reopening: 47,749Low: 47,749High: 47,832Close: 47,754Change (%): 0.14Volume: 350.778 MillionCount: 3,639
Date: 2026/10/07Reopening: 47,685Low: 47,685High: 47,690Close: 47,685Change (%): 0.12Volume: 324.603 MillionCount: 3,422
Date: 2026/10/06Reopening: 47,625Low: 47,622High: 47,656Close: 47,628Change (%): 0.13Volume: 292.273 MillionCount: 2,722
Date: 2026/10/05Reopening: 47,566Low: 47,566High: 47,567Close: 47,566Change (%): 0.08Volume: 292.762 MillionCount: 3,270
Date: 2026/10/04Reopening: 47,507Low: 47,474High: 47,653Close: 47,526Change (%): 0.17Volume: 591.033 MillionCount: 3,774
Date: 2026/10/03Reopening: 47,448Low: 47,402High: 47,490Close: 47,447Change (%): 0.13Volume: 306.472 MillionCount: 3,619
Date: 2026/09/30Reopening: 47,384Low: 47,384High: 47,400Close: 47,384Change (%): 0.10Volume: 308.304 MillionCount: 4,302
Date: 2026/09/29Reopening: 47,325Low: 47,325High: 47,390Close: 47,338Change (%): 0.15Volume: 375.072 MillionCount: 3,406
Date: 2026/09/28Reopening: 47,266Low: 47,266High: 47,283Close: 47,267Change (%): 0.13Volume: 308.106 MillionCount: 3,461
Date: 2026/09/27Reopening: 47,207Low: 47,207High: 47,208Close: 47,207Change (%): 0.13Volume: 304.788 MillionCount: 3,551
مشاهده بیشتر

Peer Symbols

SymbolCloseChangePercentVolumeMarket Cap
Symbol: تداومClose: 27,081Change: 35.00Percent: 0.13Volume: 923.219 میلیونMarket Cap: -
Symbol: اعتمادClose: 143,305Change: 183.00Percent: 0.13Volume: 134.532 میلیونMarket Cap: -
Symbol: صایندClose: 31,632Change: 40.00Percent: 0.13Volume: 48.621 میلیونMarket Cap: -
Symbol: سخندClose: 12,331Change: 20.00Percent: 0.16Volume: 123,515Market Cap: -
Symbol: آساClose: 11,469Change: 16.00Percent: 0.14Volume: 48.65 میلیونMarket Cap: -
Symbol: آتیه-ملتClose: 20,171Change: 28.00Percent: 0.14Volume: 355.694 میلیونMarket Cap: -
Symbol: ارمغانClose: 10,072Change: 12.00Percent: 0.12Volume: 6.618 میلیونMarket Cap: -
Symbol: صنهالClose: 26,055Change: 33.00Percent: 0.13Volume: 39.104 میلیونMarket Cap: -
Symbol: اصیلClose: 22,184Change: 29.00Percent: 0.13Volume: 122.615 میلیونMarket Cap: -
Symbol: آسانClose: 13,759Change: 15.00Percent: 0.11Volume: 26.761 میلیونMarket Cap: -
مشاهده بیشتر

Supervisor Messages

مشاهده بیشتر

Comments & Analysis