Separ Sarmayeh ETF
SEPR |
Funds
-
Exchange
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
36,091
67.71
Close:
21,520
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:59:51 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:36,091
Low:36,091
High:36,092
|
Price:36,091
Change:14,571.00
Change %:67.71
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:58 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:36,049
Low:36,049
High:36,050
|
Price:36,049
Change:14,529.00
Change %:67.51
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 16:07:17 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:36,007
Low:36,007
High:36,008
|
Price:36,008
Change:14,488.00
Change %:67.32
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 15:17:59 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:35,954
Low:35,954
High:35,955
|
Price:35,954
Change:14,434.00
Change %:67.07
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 15:15:39 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:35,877
Low:35,877
High:35,879
|
Price:35,878
Change:14,358.00
Change %:66.72
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:59:48 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:35,835
Low:35,832
High:35,836
|
Price:35,835
Change:14,315.00
Change %:66.52
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:57:05 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:35,793
Low:35,793
High:35,794
|
Price:35,793
Change:14,273.00
Change %:66.32
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:59:56 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:35,747
Low:35,747
High:35,780
|
Price:35,747
Change:14,227.00
Change %:66.11
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:43:45 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:35,705
Low:35,705
High:35,706
|
Price:35,705
Change:14,185.00
Change %:65.92
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:59:50 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:35,663
Low:35,663
High:35,664
|
Price:35,663
Change:14,143.00
Change %:65.72
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 15:21:28 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:35,621
Low:35,621
High:35,641
|
Price:35,621
Change:14,101.00
Change %:65.53
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 15:11:42 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:35,579
Low:35,579
High:35,594
|
Price:35,580
Change:14,060.00
Change %:65.34
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 15:17:34 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:35,534
Low:35,534
High:35,535
|
Price:35,534
Change:14,014.00
Change %:65.12
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 15:14:16 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:35,493
Low:35,493
High:35,494
|
Price:35,494
Change:13,974.00
Change %:64.94
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 15:18:23 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:35,452
Low:35,452
High:35,472
|
Price:35,452
Change:13,932.00
Change %:64.74
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:58:19 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:35,411
Low:35,411
High:35,412
|
Price:35,411
Change:13,891.00
Change %:64.55
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:09 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:35,370
Low:35,370
High:35,371
|
Price:35,370
Change:13,850.00
Change %:64.36
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 15:12:03 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:35,325
Low:35,325
High:35,326
|
Price:35,325
Change:13,805.00
Change %:64.15
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 09:00:11 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:35,285
Low:35,284
High:35,285
|
Price:35,284
Change:13,764.00
Change %:63.96
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:02 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:35,243
Low:35,243
High:35,244
|
Price:35,243
Change:13,723.00
Change %:63.77
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:59:50 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:35,202
Low:35,161
High:35,302
|
Price:35,203
Change:13,683.00
Change %:63.58
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 09:00:19 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:35,161
Low:35,161
High:35,162
|
Price:35,161
Change:13,641.00
Change %:63.39
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:26:25 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:35,116
Low:35,116
High:35,117
|
Price:35,116
Change:13,596.00
Change %:63.18
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:02:18 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:35,075
Low:35,075
High:35,076
|
Price:35,075
Change:13,555.00
Change %:62.99
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 15:27:08 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:35,034
Low:35,034
High:35,035
|
Price:35,034
Change:13,514.00
Change %:62.80
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:01:55 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:34,994
Low:34,993
High:34,994
|
Price:34,993
Change:13,473.00
Change %:62.61
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 15:24:56 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:34,952
Low:34,952
High:34,953
|
Price:34,952
Change:13,432.00
Change %:62.42
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:51:15 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:34,907
Low:34,907
High:34,908
|
Price:34,908
Change:13,388.00
Change %:62.21
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:02:18 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:34,866
Low:34,866
High:34,867
|
Price:34,866
Change:13,346.00
Change %:62.02
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 15:14:26 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:34,826
Low:34,822
High:34,826
|
Price:34,825
Change:13,305.00
Change %:61.83
|
Price:21,520
Change:0.00
Change %:0.00
|