Separ Sarmayeh ETF
SEPR |
Funds
-
Exchange
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
31,842
47.96
Close:
21,520
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 14:59:11 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:31,842
Low:31,839
High:31,842
|
Price:31,842
Change:10,322.00
Change %:47.97
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 03:02:45 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:31,616
Low:31,616
High:31,617
|
Price:31,616
Change:10,096.00
Change %:46.91
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:29:59 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:31,583
Low:31,582
High:31,583
|
Price:31,583
Change:10,063.00
Change %:46.76
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:29:43 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:31,540
Low:31,539
High:31,549
|
Price:31,548
Change:10,028.00
Change %:46.60
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:29:42 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:31,468
Low:31,443
High:31,469
|
Price:31,469
Change:9,949.00
Change %:46.23
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:36:46 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:31,265
Low:31,265
High:31,301
|
Price:31,300
Change:9,780.00
Change %:45.45
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:02:02 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:31,224
Low:31,224
High:31,225
|
Price:31,225
Change:9,705.00
Change %:45.10
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:29:49 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:31,191
Low:31,191
High:31,192
|
Price:31,191
Change:9,671.00
Change %:44.94
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:29:56 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:31,125
Low:31,125
High:31,126
|
Price:31,126
Change:9,606.00
Change %:44.64
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:01:35 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:31,065
Low:31,065
High:31,081
|
Price:31,080
Change:9,560.00
Change %:44.42
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:02:08 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:31,012
Low:31,012
High:31,013
|
Price:31,013
Change:9,493.00
Change %:44.11
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:02:03 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,979
Low:30,979
High:30,980
|
Price:30,979
Change:9,459.00
Change %:43.95
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:30:14 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,946
Low:30,946
High:30,947
|
Price:30,946
Change:9,426.00
Change %:43.80
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:42:09 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,906
Low:30,906
High:30,907
|
Price:30,906
Change:9,386.00
Change %:43.62
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 00:00:27 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,866
Low:30,866
High:30,867
|
Price:30,866
Change:9,346.00
Change %:43.43
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:02:00 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,833
Low:30,833
High:30,834
|
Price:30,834
Change:9,314.00
Change %:43.28
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:02:19 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,800
Low:30,800
High:30,801
|
Price:30,801
Change:9,281.00
Change %:43.13
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:26:19 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,767
Low:30,767
High:30,768
|
Price:30,768
Change:9,248.00
Change %:42.97
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 00:00:10 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,727
Low:30,727
High:30,728
|
Price:30,727
Change:9,207.00
Change %:42.78
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:22 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,687
Low:30,687
High:30,688
|
Price:30,687
Change:9,167.00
Change %:42.60
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:20 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,654
Low:30,654
High:30,655
|
Price:30,654
Change:9,134.00
Change %:42.44
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:27 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,622
Low:30,621
High:30,622
|
Price:30,621
Change:9,101.00
Change %:42.29
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:33 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,589
Low:30,588
High:30,589
|
Price:30,588
Change:9,068.00
Change %:42.14
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:21:39 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,548
Low:30,548
High:30,549
|
Price:30,549
Change:9,029.00
Change %:41.96
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:20 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,515
Low:30,508
High:30,515
|
Price:30,508
Change:8,988.00
Change %:41.77
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:06 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,475
Low:30,475
High:30,476
|
Price:30,475
Change:8,955.00
Change %:41.61
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:04 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,442
Low:30,442
High:30,450
|
Price:30,442
Change:8,922.00
Change %:41.46
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:20 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,409
Low:30,409
High:30,410
|
Price:30,409
Change:8,889.00
Change %:41.31
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:11 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,370
Low:30,370
High:30,371
|
Price:30,370
Change:8,850.00
Change %:41.13
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:21 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,331
Low:30,331
High:30,332
|
Price:30,331
Change:8,811.00
Change %:40.94
|
Price:21,520
Change:0.00
Change %:0.00
|